Lyxor Core UK Government Infla
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 17 Jul 2013 |
GBX |
12,793.5 |
12,793.5 |
12,793.5 |
12,793.5 |
12,793.5 |
-21.5 (-0.17%)
|
0 |
| 16 Jul 2013 |
GBX |
12,815 |
12,815 |
12,815 |
12,815 |
12,815 |
+23.5 (+0.18%)
|
0 |
| 15 Jul 2013 |
GBX |
12,791.5 |
12,791.5 |
12,791.5 |
12,791.5 |
12,791.5 |
-24 (-0.19%)
|
0 |
| 12 Jul 2013 |
GBX |
12,863 |
12,863 |
12,815.5 |
12,815.5 |
12,815.5 |
-13 (-0.10%)
|
92 |
| 11 Jul 2013 |
GBX |
12,559 |
12,828.5 |
12,559 |
12,828.5 |
12,828.5 |
+96.5 (+0.76%)
|
180 |
| 10 Jul 2013 |
GBX |
12,712 |
12,732 |
12,712 |
12,732 |
12,732 |
+80.5 (+0.64%)
|
2,066 |
| 9 Jul 2013 |
GBX |
12,651.5 |
12,651.5 |
12,651.5 |
12,651.5 |
12,651.5 |
+20.5 (+0.16%)
|
0 |
| 8 Jul 2013 |
GBX |
12,631 |
12,631 |
12,631 |
12,631 |
12,631 |
-8 (-0.06%)
|
0 |
| 5 Jul 2013 |
GBX |
12,639 |
12,639 |
12,639 |
12,639 |
12,639 |
-57 (-0.45%)
|
0 |
| 4 Jul 2013 |
GBX |
12,696 |
12,696 |
12,696 |
12,696 |
12,696 |
+104.5 (+0.83%)
|
0 |
| 3 Jul 2013 |
GBX |
12,591.5 |
12,591.5 |
12,591.5 |
12,591.5 |
12,591.5 |
-11 (-0.09%)
|
0 |
| 2 Jul 2013 |
GBX |
12,580 |
12,602.5 |
12,580 |
12,602.5 |
12,602.5 |
+34 (+0.27%)
|
36 |
| 1 Jul 2013 |
GBX |
12,568.5 |
12,568.5 |
12,568.5 |
12,568.5 |
12,568.5 |
+65 (+0.52%)
|
0 |
| 28 Jun 2013 |
GBX |
12,503.5 |
12,503.5 |
12,503.5 |
12,503.5 |
12,503.5 |
-111.5 (-0.88%)
|
0 |
| 27 Jun 2013 |
GBX |
12,615 |
12,615 |
12,615 |
12,615 |
12,615 |
-7.5 (-0.06%)
|
0 |
| 26 Jun 2013 |
GBX |
12,622.5 |
12,622.5 |
12,622.5 |
12,622.5 |
12,622.5 |
+58 (+0.46%)
|
0 |
| 25 Jun 2013 |
GBX |
12,564.5 |
12,564.5 |
12,564.5 |
12,564.5 |
12,564.5 |
+55 (+0.44%)
|
0 |
| 24 Jun 2013 |
GBX |
12,509.5 |
12,509.5 |
12,509.5 |
12,509.5 |
12,509.5 |
-176.5 (-1.39%)
|
0 |
| 21 Jun 2013 |
GBX |
12,682 |
12,686 |
12,682 |
12,686 |
12,686 |
-116 (-0.91%)
|
75 |
| 20 Jun 2013 |
GBX |
12,802 |
12,802 |
12,802 |
12,802 |
12,802 |
-119.5 (-0.92%)
|
0 |
| 19 Jun 2013 |
GBX |
12,921.5 |
12,921.5 |
12,921.5 |
12,921.5 |
12,921.5 |
+54.5 (+0.42%)
|
0 |
| 18 Jun 2013 |
GBX |
12,834 |
12,890 |
12,834 |
12,867 |
12,867 |
+2 (+0.02%)
|
31 |
| 17 Jun 2013 |
GBX |
12,865 |
12,865 |
12,865 |
12,865 |
12,865 |
-25.5 (-0.20%)
|
0 |
| 14 Jun 2013 |
GBX |
12,890.5 |
12,890.5 |
12,890.5 |
12,890.5 |
12,890.5 |
+85.5 (+0.67%)
|
0 |
| 13 Jun 2013 |
GBX |
12,805 |
12,805 |
12,805 |
12,805 |
12,805 |
-10.5 (-0.08%)
|
0 |
| 12 Jun 2013 |
GBX |
12,806 |
12,815.5 |
12,777 |
12,815.5 |
12,815.5 |
+63.5 (+0.50%)
|
58 |
| 11 Jun 2013 |
GBX |
12,752 |
12,752 |
12,752 |
12,752 |
12,752 |
-118 (-0.92%)
|
0 |
| 10 Jun 2013 |
GBX |
12,877 |
12,877 |
12,870 |
12,870 |
12,870 |
-36.5 (-0.28%)
|
492 |
| 7 Jun 2013 |
GBX |
12,906.5 |
12,906.5 |
12,906.5 |
12,906.5 |
12,906.5 |
-93 (-0.72%)
|
0 |
| 6 Jun 2013 |
GBX |
12,999.5 |
12,999.5 |
12,999.5 |
12,999.5 |
12,999.5 |
-4 (-0.03%)
|
0 |
