Lyxor Core UK Government Infla Recent Share Price (LSE:GILI)

LSE:GILI - Lyxor Core UK Government Infla Lyxor Core UK Government Infla
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
5 Jun 2013	GBX	13,003.5	13,003.5	13,003.5	13,003.5	13,003.5	+1 (+0.01%)	0
4 Jun 2013	GBX	13,002.5	13,002.5	13,002.5	13,002.5	13,002.5	-74 (-0.57%)	0
3 Jun 2013	GBX	13,073	13,076.5	13,073	13,076.5	13,076.5	-53 (-0.40%)	60
31 May 2013	GBX	13,129.5	13,129.5	13,129.5	13,129.5	13,129.5	-49.5 (-0.38%)	0
30 May 2013	GBX	13,179	13,179	13,179	13,179	13,179	+20.5 (+0.16%)	0
29 May 2013	GBX	13,158.5	13,158.5	13,158.5	13,158.5	13,158.5	-88.5 (-0.67%)	0
28 May 2013	GBX	13,239	13,309.3	13,239	13,247	13,247	-76 (-0.57%)	570
24 May 2013	GBX	13,341.3	13,341.3	13,323	13,323	13,323	+174 (+1.32%)	310
23 May 2013	GBX	13,149	13,149	13,149	13,149	13,149	-64 (-0.48%)	0
22 May 2013	GBX	13,238	13,238	13,213	13,213	13,213	+40.5 (+0.31%)	2,066
21 May 2013	GBX	13,172.5	13,172.5	13,172.5	13,172.5	13,172.5	+1.5 (+0.01%)	0
20 May 2013	GBX	13,171	13,171	13,171	13,171	13,171	-31 (-0.23%)	0
17 May 2013	GBX	13,285	13,285	13,174	13,202	13,202	-28 (-0.21%)	693
16 May 2013	GBX	13,230	13,230	13,230	13,230	13,230	+44 (+0.33%)	20,555
15 May 2013	GBX	13,186	13,186	13,186	13,186	13,186	-76 (-0.57%)	0
14 May 2013	GBX	13,302.3	13,302.3	13,262	13,262	13,262	-54.5 (-0.41%)	11
13 May 2013	GBX	13,316.5	13,316.5	13,316.5	13,316.5	13,316.5	-32.5 (-0.24%)	0
10 May 2013	GBX	13,349	13,359.3	13,349	13,349	13,349	-210.25 (-1.55%)	247
26 Apr 2013	GBX	13,559.25	13,559.25	13,559.25	13,559.25	13,559.25	+190.25 (+1.42%)	7
3 Apr 2013	GBX	13,369	13,369	13,369	13,369	13,369	+309 (+2.37%)	113
12 Mar 2013	GBX	13,070	13,070	13,060	13,060	13,060	+159.4 (+1.24%)	104
7 Mar 2013	GBX	12,900.6	12,900.6	12,900.6	12,900.6	12,900.6	+49.6 (+0.39%)	19
28 Feb 2013	GBX	12,851	12,852	12,851	12,851	12,851	+11 (+0.09%)	6
27 Feb 2013	GBX	12,840	12,840	12,840	12,840	12,840	+22 (+0.17%)	982
26 Feb 2013	GBX	12,818	12,818	12,786	12,818	12,818	+78 (+0.61%)	6
21 Feb 2013	GBX	12,750	12,750	12,740	12,740	12,740	+22 (+0.17%)	400
18 Feb 2013	GBX	12,718	12,718	12,718	12,718	12,718	-72.45 (-0.57%)	19
15 Feb 2013	GBX	12,790.45	12,790.45	12,790.45	12,790.45	12,790.45	-75.55 (-0.59%)	19
24 Jan 2013	GBX	12,873	12,873	12,866	12,866	12,866	+405 (+3.25%)	2,232
10 Jan 2013	GBX	12,465	12,465	12,461	12,461	12,461	+98 (+0.79%)	2,232

Unicorn Response |