Lyxor Core UK Government Infla
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 28 Dec 2012 |
GBX |
12,363 |
12,390.15 |
12,363 |
12,363 |
12,363 |
+61 (+0.50%)
|
200 |
| 27 Dec 2012 |
GBX |
12,302 |
12,302 |
12,302 |
12,302 |
12,302 |
+34 (+0.28%)
|
338 |
| 19 Dec 2012 |
GBX |
12,268 |
12,268 |
12,268 |
12,268 |
12,268 |
-54 (-0.44%)
|
120 |
| 18 Dec 2012 |
GBX |
12,322 |
12,322 |
12,322 |
12,322 |
12,322 |
-51 (-0.41%)
|
2,066 |
| 17 Dec 2012 |
GBX |
12,371 |
12,373 |
12,371 |
12,373 |
12,373 |
+229 (+1.89%)
|
4,132 |
| 20 Nov 2012 |
GBX |
12,144 |
12,144 |
12,144 |
12,144 |
12,144 |
+114 (+0.95%)
|
37 |
| 9 Nov 2012 |
GBX |
12,030 |
12,030 |
12,030 |
12,030 |
12,030 |
+40 (+0.33%)
|
84 |
| 12 Oct 2012 |
GBX |
11,990 |
11,990 |
11,990 |
11,990 |
11,990 |
+90 (+0.76%)
|
2,066 |
| 9 Oct 2012 |
GBX |
11,900 |
11,900 |
11,900 |
11,900 |
11,900 |
-43 (-0.36%)
|
85 |
| 28 Sep 2012 |
GBX |
11,943 |
11,943 |
11,943 |
11,943 |
11,943 |
+94 (+0.79%)
|
85 |
| 25 Sep 2012 |
GBX |
11,849 |
11,849 |
11,849 |
11,849 |
11,849 |
-149 (-1.24%)
|
85 |
| 24 Sep 2012 |
GBX |
11,934 |
11,998 |
11,934 |
11,998 |
11,998 |
-63 (-0.52%)
|
117 |
| 18 Sep 2012 |
GBX |
12,061 |
12,061 |
12,061 |
12,061 |
12,061 |
-3.8 (-0.03%)
|
180 |
| 17 Sep 2012 |
GBX |
12,064.8 |
12,064.8 |
12,064.8 |
12,064.8 |
12,064.8 |
+66.8 (+0.56%)
|
33 |
| 14 Sep 2012 |
GBX |
11,998 |
11,998 |
11,998 |
11,998 |
11,998 |
-86 (-0.71%)
|
84 |
| 12 Sep 2012 |
GBX |
12,084 |
12,084 |
12,084 |
12,084 |
12,084 |
-182 (-1.48%)
|
50 |
| 24 Aug 2012 |
GBX |
12,266 |
12,266 |
12,266 |
12,266 |
12,266 |
+17 (+0.14%)
|
200 |
| 17 Aug 2012 |
GBX |
12,249 |
12,249 |
12,249 |
12,249 |
12,249 |
-14 (-0.11%)
|
213 |
| 15 Aug 2012 |
GBX |
12,263 |
12,267.9 |
12,263 |
12,263 |
12,263 |
+14 (+0.11%)
|
534 |
| 31 Jul 2012 |
GBX |
12,249 |
12,249 |
12,249 |
12,249 |
12,249 |
+99 (+0.81%)
|
150 |
| 24 Jul 2012 |
GBX |
12,150 |
12,150 |
12,150 |
12,150 |
12,150 |
-150 (-1.22%)
|
400 |
| 13 Jul 2012 |
GBX |
12,300 |
12,300 |
12,300 |
12,300 |
12,300 |
+63 (+0.51%)
|
30 |
| 2 Jul 2012 |
GBX |
12,237 |
12,237 |
12,127.1 |
12,237 |
12,237 |
-11.9 (-0.10%)
|
40 |
| 29 Jun 2012 |
GBX |
12,248.9 |
12,248.9 |
12,248.9 |
12,248.9 |
12,248.9 |
-152.1 (-1.23%)
|
40 |
| 25 May 2012 |
GBX |
12,401 |
12,401 |
12,401 |
12,401 |
12,401 |
-36.8 (-0.30%)
|
3 |
| 22 May 2012 |
GBX |
12,437.8 |
12,437.8 |
12,437.8 |
12,437.8 |
12,437.8 |
+276.8 (+2.28%)
|
3 |
| 2 May 2012 |
GBX |
12,161 |
12,161 |
12,161 |
12,161 |
12,161 |
+74 (+0.61%)
|
100 |
| 30 Apr 2012 |
GBX |
12,087 |
12,087 |
12,087 |
12,087 |
12,087 |
-311 (-2.51%)
|
2,066 |
| 16 Apr 2012 |
GBX |
12,398 |
12,398 |
12,384.85 |
12,398 |
12,398 |
+145 (+1.18%)
|
58 |
| 3 Apr 2012 |
GBX |
12,287 |
12,287 |
12,253 |
12,253 |
12,253 |
-51 (-0.41%)
|
2,299 |
