Lyxor Core UK Government Infla
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 2 Apr 2012 |
GBX |
12,304 |
12,304 |
12,298.95 |
12,304 |
12,304 |
+327 (+2.73%)
|
50 |
| 19 Mar 2012 |
GBX |
11,977 |
11,977 |
11,977 |
11,977 |
11,977 |
+2 (+0.02%)
|
206 |
| 21 Feb 2012 |
GBX |
11,975 |
11,975 |
11,975 |
11,975 |
11,975 |
-164 (-1.35%)
|
40 |
| 10 Feb 2012 |
GBX |
12,139 |
12,157.4 |
12,139 |
12,139 |
12,139 |
-265 (-2.14%)
|
164 |
| 11 Jan 2012 |
GBX |
12,404 |
12,404 |
12,404 |
12,404 |
12,404 |
-27 (-0.22%)
|
30 |
| 29 Dec 2011 |
GBX |
12,431 |
12,431 |
12,431 |
12,431 |
12,431 |
+45 (+0.36%)
|
6 |
| 28 Dec 2011 |
GBX |
12,386 |
12,386 |
12,386 |
12,386 |
12,386 |
-1.65 (-0.01%)
|
40 |
| 23 Dec 2011 |
GBX |
12,387.65 |
12,387.65 |
12,387.65 |
12,387.65 |
12,387.65 |
+56.65 (+0.46%)
|
6 |
| 20 Dec 2011 |
GBX |
12,331 |
12,331 |
12,331 |
12,331 |
12,331 |
+204.25 (+1.68%)
|
82 |
| 16 Dec 2011 |
GBX |
12,126.75 |
12,126.75 |
12,126.75 |
12,126.75 |
12,126.75 |
+377.75 (+3.22%)
|
82 |
| 2 Dec 2011 |
GBX |
11,749 |
11,836.2 |
11,749 |
11,749 |
11,749 |
-37 (-0.31%)
|
280 |
| 9 Nov 2011 |
GBX |
11,786 |
11,786 |
11,786 |
11,786 |
11,786 |
+427 (+3.76%)
|
16 |
| 20 Oct 2011 |
GBX |
11,359 |
11,389 |
11,359 |
11,359 |
11,359 |
-1 (-0.01%)
|
309 |
| 18 Oct 2011 |
GBX |
11,369 |
11,369 |
11,360 |
11,360 |
11,360 |
-424 (-3.60%)
|
88 |
| 6 Oct 2011 |
GBX |
11,784 |
11,784 |
11,784 |
11,784 |
11,784 |
+246 (+2.13%)
|
32 |
| 5 Oct 2011 |
GBX |
11,538 |
11,538 |
11,538 |
11,538 |
11,538 |
+160 (+1.41%)
|
400 |
| 23 Sep 2011 |
GBX |
11,378 |
11,378 |
11,378 |
11,378 |
11,378 |
+98 (+0.87%)
|
270 |
| 21 Sep 2011 |
GBX |
11,376 |
11,376 |
11,280 |
11,280 |
11,280 |
-146 (-1.28%)
|
433 |
| 20 Sep 2011 |
GBX |
11,426 |
11,426 |
11,426 |
11,426 |
11,426 |
+178 (+1.58%)
|
163 |
| 15 Sep 2011 |
GBX |
11,248 |
11,248 |
11,248 |
11,248 |
11,248 |
-99 (-0.87%)
|
76 |
| 14 Sep 2011 |
GBX |
11,347 |
11,347 |
11,347 |
11,347 |
11,347 |
+104 (+0.93%)
|
80 |
| 6 Sep 2011 |
GBX |
11,243 |
11,243 |
11,243 |
11,243 |
11,243 |
+33 (+0.29%)
|
130 |
| 25 Aug 2011 |
GBX |
11,210 |
11,210 |
11,210 |
11,210 |
11,210 |
-117 (-1.03%)
|
44 |
| 17 Aug 2011 |
GBX |
11,327 |
11,327 |
11,327 |
11,327 |
11,327 |
+374 (+3.41%)
|
32 |
| 9 Aug 2011 |
GBX |
10,953 |
11,140 |
10,953 |
10,953 |
10,953 |
-414 (-3.64%)
|
357 |
| 5 Aug 2011 |
GBX |
11,367 |
11,367 |
11,367 |
11,367 |
11,367 |
+392 (+3.57%)
|
7 |
| 19 Jul 2011 |
GBX |
10,975 |
10,984 |
10,975 |
10,975 |
10,975 |
+207 (+1.92%)
|
542 |
| 7 Jul 2011 |
GBX |
10,768 |
10,768 |
10,768 |
10,768 |
10,768 |
+30 (+0.28%)
|
824 |
| 28 Jun 2011 |
GBX |
10,738 |
10,751 |
10,738 |
10,738 |
10,738 |
-27 (-0.25%)
|
184 |
| 13 Jun 2011 |
GBX |
10,765 |
10,765 |
10,765 |
10,765 |
10,765 |
+17 (+0.16%)
|
95 |
