Lyxor Core UK Government Infla Recent Share Price (LSE:GILI)

LSE:GILI - Lyxor Core UK Government Inflation-Linked Bond (DR) UCITS ETF - Dist-GBP Lyxor Core UK Government Infla
Sector: Unknown, Industry: Unknown

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2011	GBX	10,413	10,413	10,368	10,368	10,368	+58 (+0.56%)	122
21 Apr 2011	GBX	10,310	10,310	10,310	10,310	10,310	-70 (-0.67%)	50
18 Apr 2011	GBX	10,380	10,380	10,380	10,380	10,380	+78 (+0.76%)	69
14 Apr 2011	GBX	10,303	10,303	10,302	10,302	10,302	+54 (+0.53%)	164
29 Mar 2011	GBX	10,248	10,248	10,248	10,248	10,248	+13 (+0.13%)	33
14 Mar 2011	GBX	10,235	10,235	10,235	10,235	10,235	+22 (+0.22%)	50
11 Mar 2011	GBX	10,213	10,213	10,213	10,213	10,213	+213 (+2.13%)	391
28 Jan 2011	GBX	10,000	10,000	10,000	10,000	10,000	-50 (-0.50%)	150
27 Jan 2011	GBX	10,050	10,050	10,050	10,050	10,050	+51 (+0.51%)	150
26 Jan 2011	GBX	9,999	9,999	9,999	9,999	9,999	0.0 (0.0%)	150