| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 82.65 | 83 | 82.65 | 83 | 83 | +0.35 (+0.42%) | 1,655 |
| 10 Apr 2024 | INR | 82.65 | 84 | 82.45 | 82.65 | 82.65 | -1.45 (-1.72%) | 2,254 |
| 9 Apr 2024 | INR | 84.1 | 84.1 | 84.1 | 84.1 | 84.1 | -1.7 (-1.98%) | 1,544 |
| 8 Apr 2024 | INR | 85.8 | 85.8 | 85.8 | 85.8 | 85.8 | -1.75 (-2.00%) | 2,268 |
| 5 Apr 2024 | INR | 89.8 | 90 | 85 | 87.55 | 87.55 | +1.15 (+1.33%) | 16,146 |
| 4 Apr 2024 | INR | 86.4 | 86.4 | 84 | 86.4 | 86.4 | +4.1 (+4.98%) | 38,828 |
| 3 Apr 2024 | INR | 82.3 | 82.3 | 81.5 | 82.3 | 82.3 | +3.9 (+4.97%) | 4,356 |
| 2 Apr 2024 | INR | 78.4 | 78.4 | 78.4 | 78.4 | 78.4 | +3.7 (+4.95%) | 4,124 |
| 1 Apr 2024 | INR | 72.95 | 74.7 | 71.75 | 74.7 | 74.7 | +3.55 (+4.99%) | 5,676 |
| 28 Mar 2024 | INR | 72.45 | 73.9 | 70 | 71.15 | 71.15 | -1.25 (-1.73%) | 56,341 |
| 27 Mar 2024 | INR | 76.15 | 76.85 | 72.35 | 72.4 | 72.4 | -3.75 (-4.92%) | 79,327 |
| 26 Mar 2024 | INR | 78.65 | 79 | 75.2 | 76.15 | 76.15 | -2.5 (-3.18%) | 98,687 |
| 22 Mar 2024 | INR | 77 | 80 | 75.1 | 78.65 | 78.65 | +1.95 (+2.54%) | 36,300 |
| 21 Mar 2024 | INR | 77.95 | 80 | 76.15 | 76.7 | 76.7 | -0.55 (-0.71%) | 33,046 |
| 20 Mar 2024 | INR | 79.5 | 82 | 77.25 | 77.25 | 77.25 | -4.05 (-4.98%) | 19,244 |
| 19 Mar 2024 | INR | 84 | 84 | 79.05 | 81.3 | 81.3 | -1.4 (-1.69%) | 9,000 |
| 18 Mar 2024 | INR | 87.75 | 87.75 | 80.1 | 82.7 | 82.7 | -0.9 (-1.08%) | 12,849 |
| 15 Mar 2024 | INR | 82.95 | 83.8 | 81.15 | 83.6 | 83.6 | +2.5 (+3.08%) | 20,808 |
| 14 Mar 2024 | INR | 80.75 | 81.1 | 79 | 81.1 | 81.1 | +3.85 (+4.98%) | 36,427 |
| 13 Mar 2024 | INR | 79.1 | 83 | 77.1 | 77.25 | 77.25 | -3.9 (-4.81%) | 34,922 |
| 12 Mar 2024 | INR | 86 | 86.9 | 80.95 | 81.15 | 81.15 | -4.05 (-4.75%) | 27,027 |
| 11 Mar 2024 | INR | 90.8 | 90.8 | 85 | 85.2 | 85.2 | -4.25 (-4.75%) | 10,159 |
| 7 Mar 2024 | INR | 93.9 | 93.9 | 87.2 | 89.45 | 89.45 | -1.3 (-1.43%) | 19,366 |
| 6 Mar 2024 | INR | 93.1 | 93.1 | 90.25 | 90.75 | 90.75 | -4.25 (-4.47%) | 20,963 |
| 5 Mar 2024 | INR | 100.5 | 100.5 | 95 | 95 | 95 | -5 (-5%) | 22,929 |
| 4 Mar 2024 | INR | 101 | 104.45 | 98.25 | 100 | 100 | +4.6 (+4.82%) | 19,633 |
| 1 Mar 2024 | INR | 91.1 | 95.5 | 91.1 | 95.4 | 95.4 | +4.3 (+4.72%) | 14,707 |
| 29 Feb 2024 | INR | 94.75 | 94.75 | 88.85 | 91.1 | 91.1 | -2.4 (-2.57%) | 26,966 |
| 28 Feb 2024 | INR | 98.4 | 98.4 | 93.5 | 93.5 | 93.5 | -4.9 (-4.98%) | 23,370 |
| 27 Feb 2024 | INR | 100 | 103.5 | 98 | 98.4 | 98.4 | -3.5 (-3.43%) | 27,490 |
