| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 2010 | INR | 174.85 | 176.3 | 174.85 | 175.4 | 175.4 | +0.2 (+0.11%) | 7,919 |
| 21 Jul 2010 | INR | 174.15 | 177.6 | 174.15 | 175.2 | 175.2 | +2.15 (+1.24%) | 29,655 |
| 20 Jul 2010 | INR | 177.7 | 178.05 | 173.05 | 173.05 | 173.05 | -0.95 (-0.55%) | 45,470 |
| 19 Jul 2010 | INR | 172 | 180.5 | 171.8 | 174 | 174 | +0.45 (+0.26%) | 50,451 |
| 16 Jul 2010 | INR | 174.85 | 176.5 | 172.75 | 173.55 | 173.55 | +0.25 (+0.14%) | 23,163 |
| 15 Jul 2010 | INR | 175.1 | 176.5 | 173.3 | 173.3 | 173.3 | -0.3 (-0.17%) | 21,273 |
| 14 Jul 2010 | INR | 175.95 | 176.7 | 172.15 | 173.6 | 173.6 | -0.5 (-0.29%) | 14,822 |
| 13 Jul 2010 | INR | 178 | 178 | 173.35 | 174.1 | 174.1 | -0.75 (-0.43%) | 29,234 |
| 12 Jul 2010 | INR | 173.4 | 179.4 | 169.9 | 174.85 | 174.85 | +4.6 (+2.70%) | 68,306 |
| 9 Jul 2010 | INR | 170.7 | 171.5 | 169.5 | 170.25 | 170.25 | -0.25 (-0.15%) | 20,611 |
| 8 Jul 2010 | INR | 171 | 174 | 169 | 170.5 | 170.5 | +1.3 (+0.77%) | 14,125 |
| 7 Jul 2010 | INR | 173.5 | 173.7 | 168 | 169.2 | 169.2 | -3.85 (-2.22%) | 26,742 |
| 6 Jul 2010 | INR | 172.9 | 175.6 | 169.7 | 173.05 | 173.05 | +4.05 (+2.40%) | 44,924 |
| 5 Jul 2010 | INR | 168.8 | 177 | 167 | 169 | 169 | +1.05 (+0.63%) | 50,526 |
| 2 Jul 2010 | INR | 175.85 | 176.9 | 166 | 167.95 | 167.95 | -4.8 (-2.78%) | 143,393 |
| 1 Jul 2010 | INR | 155 | 180.95 | 153 | 172.75 | 172.75 | +18.95 (+12.32%) | 707,283 |
| 30 Jun 2010 | INR | 153.5 | 157.6 | 151.8 | 153.8 | 153.8 | +1.4 (+0.92%) | 31,762 |
| 29 Jun 2010 | INR | 152.5 | 158 | 150.1 | 152.4 | 152.4 | -1.55 (-1.01%) | 37,208 |
| 28 Jun 2010 | INR | 148 | 153.95 | 147.9 | 153.95 | 153.95 | +5.95 (+4.02%) | 9,114 |
| 25 Jun 2010 | INR | 143.95 | 152.9 | 142.1 | 148 | 148 | +5.5 (+3.86%) | 38,894 |
| 24 Jun 2010 | INR | 143.8 | 146.45 | 141.1 | 142.5 | 142.5 | +0.15 (+0.11%) | 24,182 |
| 23 Jun 2010 | INR | 140.05 | 144.7 | 140.05 | 142.35 | 142.35 | +1.35 (+0.96%) | 20,569 |
| 22 Jun 2010 | INR | 140.9 | 141.9 | 138.25 | 141 | 141 | +2.3 (+1.66%) | 12,132 |
| 21 Jun 2010 | INR | 141 | 144.25 | 138.3 | 138.7 | 138.7 | -0.3 (-0.22%) | 24,670 |
| 18 Jun 2010 | INR | 141.9 | 144 | 138.2 | 139 | 139 | +0.15 (+0.11%) | 21,067 |
| 17 Jun 2010 | INR | 139.95 | 142.6 | 138 | 138.85 | 138.85 | +0.35 (+0.25%) | 23,550 |
| 16 Jun 2010 | INR | 141.1 | 141.9 | 138.15 | 138.5 | 138.5 | -1.1 (-0.79%) | 6,583 |
| 15 Jun 2010 | INR | 143.9 | 144.7 | 138.5 | 139.6 | 139.6 | -2.3 (-1.62%) | 7,632 |
| 14 Jun 2010 | INR | 140.4 | 141.9 | 140 | 141.9 | 141.9 | +2.6 (+1.87%) | 5,695 |
| 11 Jun 2010 | INR | 142 | 144.9 | 139.1 | 139.3 | 139.3 | -0.65 (-0.46%) | 11,392 |
