| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2010 | INR | 141 | 141.95 | 139.5 | 139.95 | 139.95 | -0.05 (-0.04%) | 5,117 |
| 9 Jun 2010 | INR | 143.55 | 144.65 | 139.1 | 140 | 140 | -3.1 (-2.17%) | 6,728 |
| 8 Jun 2010 | INR | 135.1 | 151.9 | 135.1 | 143.1 | 143.1 | +4.95 (+3.58%) | 77,588 |
| 7 Jun 2010 | INR | 139.45 | 141.5 | 137.2 | 138.15 | 138.15 | -3.1 (-2.19%) | 5,017 |
| 4 Jun 2010 | INR | 138.05 | 143.5 | 137.2 | 141.25 | 141.25 | +1.85 (+1.33%) | 12,836 |
| 3 Jun 2010 | INR | 131.65 | 140.4 | 131.6 | 139.4 | 139.4 | +8.9 (+6.82%) | 24,357 |
| 2 Jun 2010 | INR | 134.5 | 134.5 | 130 | 130.5 | 130.5 | +2.3 (+1.79%) | 4,250 |
| 1 Jun 2010 | INR | 133.1 | 136.4 | 128.2 | 128.2 | 128.2 | -4.35 (-3.28%) | 22,611 |
| 31 May 2010 | INR | 137.55 | 137.55 | 132.1 | 132.55 | 132.55 | -3.05 (-2.25%) | 14,778 |
| 28 May 2010 | INR | 139.5 | 141.05 | 135.1 | 135.6 | 135.6 | -1.35 (-0.99%) | 22,090 |
| 27 May 2010 | INR | 132 | 140.9 | 130.5 | 136.95 | 136.95 | +5.45 (+4.14%) | 23,555 |
| 26 May 2010 | INR | 135.05 | 135.8 | 131 | 131.5 | 131.5 | -3 (-2.23%) | 13,742 |
| 25 May 2010 | INR | 133.35 | 139 | 133.35 | 134.5 | 134.5 | -2.2 (-1.61%) | 5,392 |
| 24 May 2010 | INR | 141.7 | 147.85 | 135.55 | 136.7 | 136.7 | -5.7 (-4.00%) | 68,194 |
| 21 May 2010 | INR | 142.25 | 144.5 | 142 | 142.4 | 142.4 | -4.65 (-3.16%) | 9,214 |
| 20 May 2010 | INR | 152.25 | 153 | 147.05 | 147.05 | 147.05 | -1.2 (-0.81%) | 16,568 |
| 19 May 2010 | INR | 154 | 154 | 147.15 | 148.25 | 148.25 | -2.85 (-1.89%) | 10,774 |
| 18 May 2010 | INR | 156 | 157.4 | 151.05 | 151.1 | 151.1 | -5.7 (-3.64%) | 32,462 |
| 17 May 2010 | INR | 165 | 165.4 | 155.3 | 156.8 | 156.8 | -13.7 (-8.04%) | 35,043 |
| 14 May 2010 | INR | 176.6 | 176.85 | 170.4 | 170.5 | 170.5 | -4.4 (-2.52%) | 13,762 |
| 13 May 2010 | INR | 174.5 | 179 | 171.4 | 174.9 | 174.9 | +3.95 (+2.31%) | 48,278 |
| 12 May 2010 | INR | 175 | 179.95 | 170.1 | 170.95 | 170.95 | -1.65 (-0.96%) | 69,386 |
| 11 May 2010 | INR | 160.6 | 182.25 | 158.2 | 172.6 | 172.6 | +14.8 (+9.38%) | 178,908 |
| 10 May 2010 | INR | 152 | 159.95 | 151.5 | 157.8 | 157.8 | +6.85 (+4.54%) | 23,185 |
| 7 May 2010 | INR | 155.4 | 155.4 | 150 | 150.95 | 150.95 | -7.05 (-4.46%) | 19,343 |
| 6 May 2010 | INR | 163.45 | 163.45 | 157.1 | 158 | 158 | -2.15 (-1.34%) | 9,629 |
| 5 May 2010 | INR | 154.5 | 162.95 | 154.5 | 160.15 | 160.15 | +1.1 (+0.69%) | 16,615 |
| 4 May 2010 | INR | 170.35 | 170.35 | 159 | 159.05 | 159.05 | -7.7 (-4.62%) | 14,380 |
| 3 May 2010 | INR | 167.95 | 168.95 | 165.1 | 166.75 | 166.75 | -1.35 (-0.80%) | 8,729 |
| 30 Apr 2010 | INR | 168.9 | 171.85 | 167.2 | 168.1 | 168.1 | +2.85 (+1.72%) | 13,045 |
