| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2010 | INR | 168 | 169 | 165 | 165.25 | 165.25 | -0.95 (-0.57%) | 11,997 |
| 28 Apr 2010 | INR | 166.2 | 169.5 | 165.1 | 166.2 | 166.2 | -4.8 (-2.81%) | 12,697 |
| 27 Apr 2010 | INR | 172.55 | 175 | 170.15 | 171 | 171 | -1.45 (-0.84%) | 11,124 |
| 26 Apr 2010 | INR | 168 | 177 | 168 | 172.45 | 172.45 | +7.8 (+4.74%) | 54,270 |
| 23 Apr 2010 | INR | 167.5 | 169.85 | 163.8 | 164.65 | 164.65 | -0.25 (-0.15%) | 17,240 |
| 22 Apr 2010 | INR | 162 | 173.8 | 162 | 164.9 | 164.9 | +1.85 (+1.13%) | 63,954 |
| 21 Apr 2010 | INR | 159 | 165 | 159 | 163.05 | 163.05 | +2.85 (+1.78%) | 17,577 |
| 20 Apr 2010 | INR | 159 | 163.5 | 158 | 160.2 | 160.2 | +3.15 (+2.01%) | 13,850 |
| 19 Apr 2010 | INR | 156.6 | 162 | 155.55 | 157.05 | 157.05 | +1.55 (+1.00%) | 21,736 |
| 16 Apr 2010 | INR | 158 | 159.5 | 154.15 | 155.5 | 155.5 | -1.95 (-1.24%) | 6,536 |
| 15 Apr 2010 | INR | 162.5 | 163.7 | 156 | 157.45 | 157.45 | -2.65 (-1.66%) | 9,651 |
| 13 Apr 2010 | INR | 160 | 166 | 159.1 | 160.1 | 160.1 | -1 (-0.62%) | 19,437 |
| 12 Apr 2010 | INR | 153.1 | 167.85 | 153 | 161.1 | 161.1 | +8 (+5.23%) | 72,863 |
| 9 Apr 2010 | INR | 157.95 | 157.95 | 152.8 | 153.1 | 153.1 | +0.15 (+0.10%) | 8,087 |
| 8 Apr 2010 | INR | 152.55 | 155 | 151 | 152.95 | 152.95 | +1.25 (+0.82%) | 34,756 |
| 7 Apr 2010 | INR | 157 | 157 | 151.1 | 151.7 | 151.7 | -2.45 (-1.59%) | 5,003 |
| 6 Apr 2010 | INR | 155.9 | 157.45 | 153.5 | 154.15 | 154.15 | +2.55 (+1.68%) | 11,257 |
| 5 Apr 2010 | INR | 153.85 | 154.9 | 148.2 | 151.6 | 151.6 | +1.6 (+1.07%) | 7,027 |
| 1 Apr 2010 | INR | 147.25 | 150.9 | 147.25 | 150 | 150 | +3 (+2.04%) | 7,520 |
| 31 Mar 2010 | INR | 144.7 | 147.95 | 144.7 | 147 | 147 | +1.5 (+1.03%) | 2,194 |
| 30 Mar 2010 | INR | 146.75 | 148.3 | 145.5 | 145.5 | 145.5 | +2 (+1.39%) | 4,605 |
| 29 Mar 2010 | INR | 154.8 | 154.8 | 142.5 | 143.5 | 143.5 | -2.05 (-1.41%) | 4,568 |
| 26 Mar 2010 | INR | 145.65 | 150.85 | 144.6 | 145.55 | 145.55 | -0.15 (-0.10%) | 5,626 |
| 25 Mar 2010 | INR | 142 | 151.5 | 140.1 | 145.7 | 145.7 | +2.55 (+1.78%) | 24,169 |
| 23 Mar 2010 | INR | 145.25 | 146.85 | 140 | 143.15 | 143.15 | -1.1 (-0.76%) | 14,924 |
| 22 Mar 2010 | INR | 146 | 148 | 144.25 | 144.25 | 144.25 | -3 (-2.04%) | 6,684 |
| 19 Mar 2010 | INR | 146.55 | 148.95 | 146.55 | 147.25 | 147.25 | -0.4 (-0.27%) | 4,836 |
| 18 Mar 2010 | INR | 153 | 153 | 145.75 | 147.65 | 147.65 | +1.65 (+1.13%) | 3,921 |
| 17 Mar 2010 | INR | 148.2 | 150.9 | 145.2 | 146 | 146 | -2.5 (-1.68%) | 56,481 |
| 16 Mar 2010 | INR | 148 | 150.05 | 145 | 148.5 | 148.5 | +1.7 (+1.16%) | 11,366 |
