| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2010 | INR | 149.8 | 149.9 | 143.4 | 146.8 | 146.8 | -1.75 (-1.18%) | 11,883 |
| 12 Mar 2010 | INR | 149.8 | 153.9 | 148.5 | 148.55 | 148.55 | -1.85 (-1.23%) | 12,745 |
| 11 Mar 2010 | INR | 152.5 | 154 | 143.1 | 150.4 | 150.4 | -2.2 (-1.44%) | 7,611 |
| 10 Mar 2010 | INR | 150.25 | 154.5 | 150 | 152.6 | 152.6 | +1.6 (+1.06%) | 8,278 |
| 9 Mar 2010 | INR | 152.6 | 153.85 | 150.05 | 151 | 151 | -2.55 (-1.66%) | 9,164 |
| 8 Mar 2010 | INR | 154 | 157.9 | 153.5 | 153.55 | 153.55 | -0.2 (-0.13%) | 14,577 |
| 5 Mar 2010 | INR | 152.5 | 155.2 | 152.5 | 153.75 | 153.75 | +2.5 (+1.65%) | 14,435 |
| 4 Mar 2010 | INR | 155.4 | 155.4 | 151.25 | 151.25 | 151.25 | +1.1 (+0.73%) | 11,307 |
| 3 Mar 2010 | INR | 162.4 | 164 | 146.15 | 150.15 | 150.15 | +6.5 (+4.52%) | 104,058 |
| 2 Mar 2010 | INR | 146 | 146 | 142.5 | 143.65 | 143.65 | +0.7 (+0.49%) | 3,535 |
| 26 Feb 2010 | INR | 139.35 | 146 | 138.45 | 142.95 | 142.95 | +3.9 (+2.80%) | 10,906 |
| 25 Feb 2010 | INR | 141 | 141.4 | 139.05 | 139.05 | 139.05 | -0.9 (-0.64%) | 5,730 |
| 24 Feb 2010 | INR | 142.3 | 142.3 | 138.1 | 139.95 | 139.95 | -2.75 (-1.93%) | 9,331 |
| 23 Feb 2010 | INR | 146 | 146.5 | 141.55 | 142.7 | 142.7 | -1.8 (-1.25%) | 3,691 |
| 22 Feb 2010 | INR | 151 | 156.45 | 143.65 | 144.5 | 144.5 | -5.7 (-3.79%) | 10,549 |
| 19 Feb 2010 | INR | 152 | 153.65 | 147.2 | 150.2 | 150.2 | -1.8 (-1.18%) | 8,850 |
| 18 Feb 2010 | INR | 153 | 157.7 | 151.5 | 152 | 152 | +0.85 (+0.56%) | 33,232 |
| 17 Feb 2010 | INR | 152.85 | 156 | 151.15 | 151.15 | 151.15 | -2.7 (-1.75%) | 7,346 |
| 16 Feb 2010 | INR | 148.25 | 156 | 148.25 | 153.85 | 153.85 | +3.65 (+2.43%) | 11,169 |
| 15 Feb 2010 | INR | 155 | 156.4 | 150.1 | 150.2 | 150.2 | -4.3 (-2.78%) | 9,187 |
| 11 Feb 2010 | INR | 147.15 | 168.9 | 147.15 | 154.5 | 154.5 | +7.5 (+5.10%) | 36,993 |
| 10 Feb 2010 | INR | 148.5 | 151 | 145.1 | 147 | 147 | +0.35 (+0.24%) | 20,606 |
| 9 Feb 2010 | INR | 150.05 | 151.5 | 145.2 | 146.65 | 146.65 | -2.35 (-1.58%) | 4,280 |
| 8 Feb 2010 | INR | 155.5 | 155.55 | 148.1 | 149 | 149 | -4.5 (-2.93%) | 11,179 |
| 6 Feb 2010 | INR | 148.6 | 154 | 148.6 | 153.5 | 153.5 | +4.7 (+3.16%) | 2,788 |
| 5 Feb 2010 | INR | 152.8 | 155 | 148 | 148.8 | 148.8 | -9.2 (-5.82%) | 15,038 |
| 4 Feb 2010 | INR | 158.3 | 164 | 155.6 | 158 | 158 | -1 (-0.63%) | 17,180 |
| 3 Feb 2010 | INR | 159.4 | 163.95 | 158 | 159 | 159 | +1.8 (+1.15%) | 9,003 |
| 2 Feb 2010 | INR | 157.7 | 166.8 | 156.6 | 157.2 | 157.2 | +3.2 (+2.08%) | 54,404 |
| 1 Feb 2010 | INR | 142.05 | 155.4 | 142 | 154 | 154 | +14 (+10%) | 36,651 |
