| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jan 2010 | INR | 135 | 144.5 | 130 | 140 | 140 | +1 (+0.72%) | 17,129 |
| 28 Jan 2010 | INR | 142.9 | 147 | 136.6 | 139 | 139 | +3 (+2.21%) | 5,752 |
| 27 Jan 2010 | INR | 147 | 147.8 | 136 | 136 | 136 | -9 (-6.21%) | 12,136 |
| 25 Jan 2010 | INR | 150.6 | 152.5 | 144.95 | 145 | 145 | -8.8 (-5.72%) | 14,634 |
| 22 Jan 2010 | INR | 151 | 155 | 151 | 153.8 | 153.8 | -2.2 (-1.41%) | 14,905 |
| 21 Jan 2010 | INR | 163.4 | 163.4 | 156 | 156 | 156 | -4.5 (-2.80%) | 9,234 |
| 20 Jan 2010 | INR | 162 | 166.45 | 158.6 | 160.5 | 160.5 | 0.0 (0.0%) | 12,053 |
| 19 Jan 2010 | INR | 167 | 170 | 160.5 | 160.5 | 160.5 | -8.15 (-4.83%) | 21,535 |
| 18 Jan 2010 | INR | 172.85 | 173 | 166.5 | 168.65 | 168.65 | -2.9 (-1.69%) | 23,052 |
| 15 Jan 2010 | INR | 170 | 173.9 | 168 | 171.55 | 171.55 | +1.6 (+0.94%) | 32,907 |
| 14 Jan 2010 | INR | 169 | 173 | 168.15 | 169.95 | 169.95 | +0.95 (+0.56%) | 23,876 |
| 13 Jan 2010 | INR | 164.3 | 171.8 | 164.3 | 169 | 169 | 0.0 (0.0%) | 18,564 |
| 12 Jan 2010 | INR | 168.9 | 176.9 | 166.05 | 169 | 169 | +0.25 (+0.15%) | 79,138 |
| 11 Jan 2010 | INR | 162 | 174.8 | 160.05 | 168.75 | 168.75 | +7.75 (+4.81%) | 106,139 |
| 8 Jan 2010 | INR | 166.95 | 168 | 159 | 161 | 161 | -5 (-3.01%) | 21,769 |
| 7 Jan 2010 | INR | 166.35 | 168.9 | 164 | 166 | 166 | +1.1 (+0.67%) | 46,626 |
| 6 Jan 2010 | INR | 164.4 | 166.4 | 161.05 | 164.9 | 164.9 | +2.2 (+1.35%) | 83,464 |
| 5 Jan 2010 | INR | 158 | 168.2 | 155.75 | 162.7 | 162.7 | +5.75 (+3.66%) | 255,870 |
| 4 Jan 2010 | INR | 154.95 | 159.75 | 152.1 | 156.95 | 156.95 | +5.95 (+3.94%) | 41,221 |
| 31 Dec 2009 | INR | 154.2 | 157.5 | 150.7 | 151 | 151 | -2 (-1.31%) | 30,490 |
| 30 Dec 2009 | INR | 148.9 | 157.5 | 145.15 | 153 | 153 | +7.9 (+5.44%) | 142,278 |
| 29 Dec 2009 | INR | 148 | 151.9 | 145 | 145.1 | 145.1 | +0.6 (+0.42%) | 26,413 |
| 24 Dec 2009 | INR | 142.8 | 150.4 | 142.8 | 144.5 | 144.5 | +5.9 (+4.26%) | 82,499 |
| 23 Dec 2009 | INR | 136 | 141.5 | 135.1 | 138.6 | 138.6 | +0.6 (+0.43%) | 2,979 |
| 22 Dec 2009 | INR | 140.25 | 142.25 | 137.4 | 138 | 138 | +0.25 (+0.18%) | 2,178 |
| 21 Dec 2009 | INR | 141.8 | 144 | 137.35 | 137.75 | 137.75 | -2.25 (-1.61%) | 14,342 |
| 18 Dec 2009 | INR | 143.95 | 148 | 139 | 140 | 140 | -4 (-2.78%) | 17,013 |
| 17 Dec 2009 | INR | 143.3 | 148.8 | 140.4 | 144 | 144 | +2 (+1.41%) | 64,178 |
| 16 Dec 2009 | INR | 144.8 | 147.7 | 137.5 | 142 | 142 | -2 (-1.39%) | 18,815 |
| 15 Dec 2009 | INR | 140.4 | 152.5 | 140.4 | 144 | 144 | +5.55 (+4.01%) | 149,661 |
