| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 103 | 105 | 101.2 | 101.9 | 101.9 | -0.05 (-0.05%) | 18,585 |
| 23 Feb 2024 | INR | 105.4 | 105.4 | 101 | 101.95 | 101.95 | -3.6 (-3.41%) | 26,445 |
| 22 Feb 2024 | INR | 108.55 | 110.35 | 102.55 | 105.55 | 105.55 | -1.55 (-1.45%) | 16,151 |
| 21 Feb 2024 | INR | 110.5 | 114.7 | 106 | 107.1 | 107.1 | -3.45 (-3.12%) | 11,874 |
| 20 Feb 2024 | INR | 110 | 114.8 | 108.2 | 110.55 | 110.55 | -1.6 (-1.43%) | 9,008 |
| 19 Feb 2024 | INR | 115 | 117 | 111.25 | 112.15 | 112.15 | -1.65 (-1.45%) | 14,081 |
| 16 Feb 2024 | INR | 112 | 114.8 | 108.55 | 113.8 | 113.8 | +1.1 (+0.98%) | 12,892 |
| 15 Feb 2024 | INR | 112.5 | 114.4 | 106.9 | 112.7 | 112.7 | +0.2 (+0.18%) | 26,910 |
| 14 Feb 2024 | INR | 106.1 | 117 | 106.1 | 112.5 | 112.5 | +0.85 (+0.76%) | 34,431 |
| 13 Feb 2024 | INR | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | -5.85 (-4.98%) | 5,271 |
| 12 Feb 2024 | INR | 124 | 126.3 | 117.5 | 117.5 | 117.5 | -6.15 (-4.97%) | 22,966 |
| 9 Feb 2024 | INR | 127.05 | 130.05 | 123.65 | 123.65 | 123.65 | -6.5 (-4.99%) | 73,063 |
| 8 Feb 2024 | INR | 131.7 | 135 | 130 | 130.15 | 130.15 | -1.55 (-1.18%) | 12,120 |
| 7 Feb 2024 | INR | 132.2 | 135.95 | 130 | 131.7 | 131.7 | -0.35 (-0.27%) | 28,838 |
| 6 Feb 2024 | INR | 131.3 | 138.6 | 128 | 132.05 | 132.05 | -2 (-1.49%) | 31,531 |
| 5 Feb 2024 | INR | 140.35 | 144.6 | 133.35 | 134.05 | 134.05 | -6.3 (-4.49%) | 30,862 |
| 2 Feb 2024 | INR | 136 | 142.85 | 132.2 | 140.35 | 140.35 | +4.3 (+3.16%) | 35,591 |
| 1 Feb 2024 | INR | 140 | 140.75 | 132 | 136.05 | 136.05 | -1.55 (-1.13%) | 17,999 |
| 31 Jan 2024 | INR | 140.6 | 142.7 | 136.35 | 137.6 | 137.6 | -2.95 (-2.10%) | 20,042 |
| 30 Jan 2024 | INR | 140 | 144.9 | 139 | 140.55 | 140.55 | -1.5 (-1.06%) | 31,295 |
| 29 Jan 2024 | INR | 145.45 | 145.5 | 138.4 | 142.05 | 142.05 | -3.4 (-2.34%) | 20,082 |
| 25 Jan 2024 | INR | 148.9 | 150.4 | 144.5 | 145.45 | 145.45 | -6.3 (-4.15%) | 32,641 |
| 24 Jan 2024 | INR | 153.6 | 157.4 | 145.7 | 151.75 | 151.75 | +1.8 (+1.20%) | 187,201 |
| 23 Jan 2024 | INR | 159.8 | 159.8 | 145.7 | 149.95 | 149.95 | +3.9 (+2.67%) | 179,624 |
| 22 Jan 2024 | INR | 146.05 | 146.05 | 146.05 | 146.05 | 146.05 | -7.3 (-4.76%) | 0 |
| 20 Jan 2024 | INR | 149 | 153.35 | 145.05 | 153.35 | 153.35 | +7.3 (+5.00%) | 98,834 |
| 19 Jan 2024 | INR | 148 | 149.25 | 138.5 | 146.05 | 146.05 | +0.5 (+0.34%) | 249,170 |
| 18 Jan 2024 | INR | 133.05 | 147 | 129 | 145.55 | 145.55 | +11.85 (+8.86%) | 304,424 |
| 17 Jan 2024 | INR | 123.8 | 139 | 121.5 | 133.7 | 133.7 | +7.15 (+5.65%) | 252,762 |
| 16 Jan 2024 | INR | 130.8 | 134.25 | 123.5 | 126.55 | 126.55 | -3.45 (-2.65%) | 138,575 |
