| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 47.85 | 51 | 47.85 | 49.9 | 49.9 | +3 (+6.40%) | 18,973 |
| 1 Jul 2021 | INR | 49.25 | 49.25 | 46.15 | 46.9 | 46.9 | -0.75 (-1.57%) | 37,137 |
| 30 Jun 2021 | INR | 51 | 51 | 47.3 | 47.65 | 47.65 | -1 (-2.06%) | 25,521 |
| 29 Jun 2021 | INR | 49 | 51.25 | 46.5 | 48.65 | 48.65 | -0.65 (-1.32%) | 129,146 |
| 28 Jun 2021 | INR | 50.3 | 50.9 | 49 | 49.3 | 49.3 | -0.15 (-0.30%) | 12,189 |
| 25 Jun 2021 | INR | 49.7 | 50 | 49.25 | 49.45 | 49.45 | +0.6 (+1.23%) | 10,881 |
| 24 Jun 2021 | INR | 49 | 50.3 | 47.85 | 48.85 | 48.85 | -0.35 (-0.71%) | 4,853 |
| 23 Jun 2021 | INR | 50.8 | 50.8 | 48.5 | 49.2 | 49.2 | +0.35 (+0.72%) | 14,664 |
| 22 Jun 2021 | INR | 50.45 | 50.45 | 46.15 | 48.85 | 48.85 | +2.05 (+4.38%) | 62,617 |
| 21 Jun 2021 | INR | 47.35 | 47.8 | 46 | 46.8 | 46.8 | -0.55 (-1.16%) | 12,252 |
| 18 Jun 2021 | INR | 50.4 | 50.4 | 45.5 | 47.35 | 47.35 | -0.65 (-1.35%) | 11,054 |
| 17 Jun 2021 | INR | 46.15 | 49.5 | 45.2 | 48 | 48 | +1.75 (+3.78%) | 35,138 |
| 16 Jun 2021 | INR | 48.65 | 49 | 44.6 | 46.25 | 46.25 | -0.8 (-1.70%) | 12,181 |
| 15 Jun 2021 | INR | 48.4 | 48.4 | 46.05 | 47.05 | 47.05 | -0.3 (-0.63%) | 2,852 |
| 14 Jun 2021 | INR | 44.95 | 49.85 | 44.1 | 47.35 | 47.35 | +0.95 (+2.05%) | 21,887 |
| 11 Jun 2021 | INR | 50 | 50 | 45.05 | 46.4 | 46.4 | -1.75 (-3.63%) | 4,388 |
| 10 Jun 2021 | INR | 50.65 | 50.65 | 47.3 | 48.15 | 48.15 | +0.9 (+1.90%) | 11,581 |
| 9 Jun 2021 | INR | 49 | 49.95 | 46.9 | 47.25 | 47.25 | -1 (-2.07%) | 10,282 |
| 8 Jun 2021 | INR | 52.75 | 52.75 | 47.25 | 48.25 | 48.25 | -0.55 (-1.13%) | 7,923 |
| 7 Jun 2021 | INR | 49.5 | 49.5 | 46.25 | 48.8 | 48.8 | +3.5 (+7.73%) | 25,588 |
| 4 Jun 2021 | INR | 43.5 | 45.8 | 42.5 | 45.3 | 45.3 | +1.65 (+3.78%) | 46,439 |
| 3 Jun 2021 | INR | 43.85 | 44 | 42.75 | 43.65 | 43.65 | +1.1 (+2.59%) | 4,718 |
| 2 Jun 2021 | INR | 43.7 | 44.65 | 42.35 | 42.55 | 42.55 | -0.05 (-0.12%) | 4,086 |
| 1 Jun 2021 | INR | 46.2 | 46.2 | 42.45 | 42.6 | 42.6 | -1.4 (-3.18%) | 5,572 |
| 31 May 2021 | INR | 43.15 | 44.5 | 43.15 | 44 | 44 | +1.25 (+2.92%) | 6,642 |
| 28 May 2021 | INR | 45.85 | 45.85 | 42.1 | 42.75 | 42.75 | -1.05 (-2.40%) | 3,367 |
| 27 May 2021 | INR | 42.15 | 44.2 | 41.5 | 43.8 | 43.8 | +1.7 (+4.04%) | 9,336 |
| 26 May 2021 | INR | 42.05 | 42.85 | 41.05 | 42.1 | 42.1 | +0.3 (+0.72%) | 2,492 |
| 25 May 2021 | INR | 42.25 | 43 | 41.35 | 41.8 | 41.8 | -1.2 (-2.79%) | 18,510 |
| 24 May 2021 | INR | 43.9 | 44.3 | 42 | 43 | 43 | +0.6 (+1.42%) | 3,798 |
