| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2021 | INR | 40.5 | 43.2 | 40.5 | 42.4 | 42.4 | +1.2 (+2.91%) | 9,485 |
| 20 May 2021 | INR | 42.45 | 42.8 | 40.3 | 41.2 | 41.2 | -0.45 (-1.08%) | 4,332 |
| 19 May 2021 | INR | 41.3 | 42 | 40.4 | 41.65 | 41.65 | -0.05 (-0.12%) | 8,717 |
| 18 May 2021 | INR | 42.75 | 42.75 | 41.35 | 41.7 | 41.7 | -0.2 (-0.48%) | 5,999 |
| 17 May 2021 | INR | 42.65 | 42.65 | 41 | 41.9 | 41.9 | +1 (+2.44%) | 3,052 |
| 14 May 2021 | INR | 41.05 | 42.95 | 40.6 | 40.9 | 40.9 | -1.7 (-3.99%) | 6,291 |
| 12 May 2021 | INR | 42.05 | 43 | 41.4 | 42.6 | 42.6 | +1.2 (+2.90%) | 2,815 |
| 11 May 2021 | INR | 39.9 | 41.95 | 39.9 | 41.4 | 41.4 | +0.25 (+0.61%) | 3,011 |
| 10 May 2021 | INR | 38.6 | 41.45 | 38.6 | 41.15 | 41.15 | +1.6 (+4.05%) | 7,611 |
| 7 May 2021 | INR | 39.95 | 41 | 38.55 | 39.55 | 39.55 | +0.4 (+1.02%) | 30,946 |
| 6 May 2021 | INR | 39.25 | 41 | 38.95 | 39.15 | 39.15 | -0.75 (-1.88%) | 22,332 |
| 5 May 2021 | INR | 42.45 | 42.45 | 39.25 | 39.9 | 39.9 | -0.6 (-1.48%) | 6,394 |
| 4 May 2021 | INR | 39.5 | 40.95 | 39.5 | 40.5 | 40.5 | +1.5 (+3.85%) | 12,792 |
| 3 May 2021 | INR | 37.7 | 40.25 | 37.7 | 39 | 39 | +0.45 (+1.17%) | 25,467 |
| 30 Apr 2021 | INR | 39.1 | 40.95 | 38.2 | 38.55 | 38.55 | -0.45 (-1.15%) | 3,393 |
| 29 Apr 2021 | INR | 38.65 | 40.5 | 37.25 | 39 | 39 | +0.1 (+0.26%) | 5,049 |
| 28 Apr 2021 | INR | 40 | 40 | 38.75 | 38.9 | 38.9 | -1 (-2.51%) | 1,777 |
| 27 Apr 2021 | INR | 38.3 | 39.95 | 38.1 | 39.9 | 39.9 | +1.7 (+4.45%) | 1,101 |
| 26 Apr 2021 | INR | 38 | 39.2 | 37.4 | 38.2 | 38.2 | +0.85 (+2.28%) | 3,065 |
| 23 Apr 2021 | INR | 36.75 | 38.8 | 36.75 | 37.35 | 37.35 | +0.35 (+0.95%) | 1,162 |
| 22 Apr 2021 | INR | 38 | 38 | 36.55 | 37 | 37 | 0.0 (0.0%) | 3,019 |
| 20 Apr 2021 | INR | 36.9 | 38.25 | 36.75 | 37 | 37 | -0.7 (-1.86%) | 3,821 |
| 19 Apr 2021 | INR | 39.95 | 39.95 | 37 | 37.7 | 37.7 | -1.2 (-3.08%) | 7,534 |
| 16 Apr 2021 | INR | 39.15 | 40.95 | 38 | 38.9 | 38.9 | -0.5 (-1.27%) | 4,931 |
| 15 Apr 2021 | INR | 38.4 | 41.75 | 38.4 | 39.4 | 39.4 | -0.7 (-1.75%) | 3,443 |
| 13 Apr 2021 | INR | 42 | 42 | 40 | 40.1 | 40.1 | -2 (-4.75%) | 8,379 |
| 12 Apr 2021 | INR | 42.6 | 44.45 | 42.1 | 42.1 | 42.1 | -2.2 (-4.97%) | 1,012 |
| 9 Apr 2021 | INR | 43.55 | 44.35 | 42.3 | 44.3 | 44.3 | +2.05 (+4.85%) | 3,503 |
| 8 Apr 2021 | INR | 40.35 | 43.5 | 40.3 | 42.25 | 42.25 | +0.8 (+1.93%) | 8,855 |
| 7 Apr 2021 | INR | 41.45 | 42 | 41.45 | 41.45 | 41.45 | +0.9 (+2.22%) | 6,301 |
