| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 42.35 | 42.35 | 39.95 | 40.55 | 40.55 | -0.8 (-1.93%) | 2,762 |
| 5 Apr 2021 | INR | 40.55 | 41.75 | 40.5 | 41.35 | 41.35 | +0.2 (+0.49%) | 399 |
| 1 Apr 2021 | INR | 42.4 | 42.4 | 40.4 | 41.15 | 41.15 | 0.0 (0.0%) | 1,115 |
| 31 Mar 2021 | INR | 40.65 | 42.5 | 40.65 | 41.15 | 41.15 | +0.6 (+1.48%) | 678 |
| 30 Mar 2021 | INR | 43.2 | 43.2 | 40.1 | 40.55 | 40.55 | -0.65 (-1.58%) | 4,679 |
| 26 Mar 2021 | INR | 43.1 | 43.1 | 41.05 | 41.2 | 41.2 | +0.1 (+0.24%) | 23,313 |
| 25 Mar 2021 | INR | 41.9 | 42.7 | 40.95 | 41.1 | 41.1 | -0.4 (-0.96%) | 7,853 |
| 24 Mar 2021 | INR | 40 | 42.35 | 40 | 41.5 | 41.5 | -0.5 (-1.19%) | 1,849 |
| 23 Mar 2021 | INR | 43.15 | 43.15 | 41.15 | 42 | 42 | +0.2 (+0.48%) | 7,330 |
| 22 Mar 2021 | INR | 43.55 | 43.55 | 41.4 | 41.8 | 41.8 | -1.75 (-4.02%) | 9,298 |
| 19 Mar 2021 | INR | 47.7 | 47.7 | 43.35 | 43.55 | 43.55 | -2.05 (-4.50%) | 7,887 |
| 18 Mar 2021 | INR | 46.05 | 47.05 | 44.8 | 45.6 | 45.6 | 0.0 (0.0%) | 14,890 |
| 17 Mar 2021 | INR | 48.2 | 48.55 | 45.5 | 45.6 | 45.6 | -0.65 (-1.41%) | 48,015 |
| 16 Mar 2021 | INR | 46.85 | 48.4 | 45.2 | 46.25 | 46.25 | -0.05 (-0.11%) | 22,109 |
| 15 Mar 2021 | INR | 47.3 | 48.2 | 45.65 | 46.3 | 46.3 | -1 (-2.11%) | 22,597 |
| 12 Mar 2021 | INR | 48 | 48 | 46.05 | 47.3 | 47.3 | +1.5 (+3.28%) | 15,972 |
| 10 Mar 2021 | INR | 46.45 | 46.5 | 44.6 | 45.8 | 45.8 | -0.25 (-0.54%) | 20,082 |
| 9 Mar 2021 | INR | 43.8 | 46.4 | 43.8 | 46.05 | 46.05 | +1.85 (+4.19%) | 9,100 |
| 8 Mar 2021 | INR | 45.85 | 45.85 | 43.7 | 44.2 | 44.2 | -0.75 (-1.67%) | 6,157 |
| 5 Mar 2021 | INR | 45.9 | 45.9 | 43.4 | 44.95 | 44.95 | +0.55 (+1.24%) | 31,550 |
| 4 Mar 2021 | INR | 44.5 | 46 | 44 | 44.4 | 44.4 | -1 (-2.20%) | 3,989 |
| 3 Mar 2021 | INR | 46 | 46.25 | 42 | 45.4 | 45.4 | +1.25 (+2.83%) | 27,225 |
| 2 Mar 2021 | INR | 44 | 44.15 | 42.75 | 44.15 | 44.15 | +2.1 (+4.99%) | 19,105 |
| 1 Mar 2021 | INR | 41.5 | 42.15 | 40.8 | 42.05 | 42.05 | +1.9 (+4.73%) | 8,194 |
| 26 Feb 2021 | INR | 40 | 40.15 | 39.05 | 40.15 | 40.15 | +1.9 (+4.97%) | 12,503 |
| 25 Feb 2021 | INR | 37.45 | 38.25 | 36.35 | 38.25 | 38.25 | +1.8 (+4.94%) | 2,747 |
| 24 Feb 2021 | INR | 36.5 | 37.75 | 35.9 | 36.45 | 36.45 | -1.3 (-3.44%) | 1,470 |
| 23 Feb 2021 | INR | 36.8 | 38.2 | 36.5 | 37.75 | 37.75 | +1.35 (+3.71%) | 819 |
| 22 Feb 2021 | INR | 39 | 39 | 36.35 | 36.4 | 36.4 | -1.75 (-4.59%) | 9,528 |
| 19 Feb 2021 | INR | 37.55 | 38.9 | 37.5 | 38.15 | 38.15 | -0.6 (-1.55%) | 2,758 |
