| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 36.95 | 38.75 | 36 | 38.75 | 38.75 | +1.8 (+4.87%) | 10,203 |
| 17 Feb 2021 | INR | 36.4 | 37.65 | 36.4 | 36.95 | 36.95 | -0.4 (-1.07%) | 3,915 |
| 16 Feb 2021 | INR | 38.9 | 39 | 36.3 | 37.35 | 37.35 | -1.55 (-3.98%) | 10,269 |
| 15 Feb 2021 | INR | 40.1 | 41.5 | 38.65 | 38.9 | 38.9 | -3.95 (-9.22%) | 34,065 |
| 12 Feb 2021 | INR | 43 | 43.1 | 42.85 | 42.85 | 42.85 | -4.75 (-9.98%) | 21,841 |
| 11 Feb 2021 | INR | 46.1 | 49.5 | 44.15 | 47.6 | 47.6 | +1.2 (+2.59%) | 5,865 |
| 10 Feb 2021 | INR | 47.2 | 47.65 | 45.9 | 46.4 | 46.4 | -0.7 (-1.49%) | 5,713 |
| 9 Feb 2021 | INR | 46.1 | 48 | 46.1 | 47.1 | 47.1 | -0.05 (-0.11%) | 7,638 |
| 8 Feb 2021 | INR | 48.55 | 49.7 | 47 | 47.15 | 47.15 | -1.05 (-2.18%) | 12,741 |
| 5 Feb 2021 | INR | 46.3 | 50.7 | 45 | 48.2 | 48.2 | +1.8 (+3.88%) | 16,787 |
| 4 Feb 2021 | INR | 48.25 | 48.25 | 46.2 | 46.4 | 46.4 | -1.75 (-3.63%) | 5,558 |
| 3 Feb 2021 | INR | 46.25 | 48.2 | 45.05 | 48.15 | 48.15 | +2.2 (+4.79%) | 26,478 |
| 2 Feb 2021 | INR | 46.9 | 46.9 | 45.6 | 45.95 | 45.95 | +1.25 (+2.80%) | 8,888 |
| 1 Feb 2021 | INR | 43 | 44.7 | 42.75 | 44.7 | 44.7 | +2.1 (+4.93%) | 17,939 |
| 29 Jan 2021 | INR | 42 | 43.35 | 41.05 | 42.6 | 42.6 | +0.75 (+1.79%) | 6,808 |
| 28 Jan 2021 | INR | 40.1 | 42.95 | 40.1 | 41.85 | 41.85 | -0.2 (-0.48%) | 10,440 |
| 27 Jan 2021 | INR | 42.05 | 43.5 | 39.9 | 42.05 | 42.05 | +0.55 (+1.33%) | 3,249 |
| 25 Jan 2021 | INR | 44.25 | 44.25 | 41.2 | 41.5 | 41.5 | -0.95 (-2.24%) | 3,853 |
| 22 Jan 2021 | INR | 42.5 | 44.45 | 41.2 | 42.45 | 42.45 | -0.25 (-0.59%) | 3,356 |
| 21 Jan 2021 | INR | 44.55 | 44.55 | 42.3 | 42.7 | 42.7 | -0.65 (-1.50%) | 6,218 |
| 20 Jan 2021 | INR | 44.85 | 45 | 42.8 | 43.35 | 43.35 | -0.5 (-1.14%) | 4,788 |
| 19 Jan 2021 | INR | 45.4 | 45.5 | 43.65 | 43.85 | 43.85 | +0.45 (+1.04%) | 2,228 |
| 18 Jan 2021 | INR | 44.55 | 44.55 | 42.85 | 43.4 | 43.4 | -1.15 (-2.58%) | 710 |
| 15 Jan 2021 | INR | 46.25 | 46.25 | 44.3 | 44.55 | 44.55 | -1.65 (-3.57%) | 2,957 |
| 14 Jan 2021 | INR | 42.6 | 46.45 | 42.6 | 46.2 | 46.2 | +1.95 (+4.41%) | 4,279 |
| 13 Jan 2021 | INR | 44.05 | 46.25 | 44 | 44.25 | 44.25 | +0.2 (+0.45%) | 5,522 |
| 12 Jan 2021 | INR | 44 | 44.95 | 43.85 | 44.05 | 44.05 | -1.15 (-2.54%) | 4,721 |
| 11 Jan 2021 | INR | 47.45 | 47.45 | 44.25 | 45.2 | 45.2 | -0.9 (-1.95%) | 2,509 |
| 8 Jan 2021 | INR | 46.65 | 47.6 | 45.05 | 46.1 | 46.1 | -0.45 (-0.97%) | 7,857 |
| 7 Jan 2021 | INR | 49 | 49 | 46.05 | 46.55 | 46.55 | -1.3 (-2.72%) | 13,051 |
