| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 48.45 | 49.9 | 46.25 | 47.85 | 47.85 | -0.6 (-1.24%) | 25,569 |
| 5 Jan 2021 | INR | 47.35 | 49.45 | 47.3 | 48.45 | 48.45 | +0.3 (+0.62%) | 8,757 |
| 4 Jan 2021 | INR | 47.1 | 48.9 | 47.1 | 48.15 | 48.15 | -0.35 (-0.72%) | 14,587 |
| 1 Jan 2021 | INR | 48 | 48.5 | 48 | 48.5 | 48.5 | +0.85 (+1.78%) | 3,926 |
| 31 Dec 2020 | INR | 48.9 | 48.9 | 47.55 | 47.65 | 47.65 | -0.9 (-1.85%) | 7,050 |
| 30 Dec 2020 | INR | 50.45 | 50.45 | 46.6 | 48.55 | 48.55 | +0.35 (+0.73%) | 14,725 |
| 29 Dec 2020 | INR | 48 | 48.5 | 46.25 | 48.2 | 48.2 | +1.35 (+2.88%) | 18,292 |
| 28 Dec 2020 | INR | 47.5 | 47.5 | 46.65 | 46.85 | 46.85 | +1.6 (+3.54%) | 7,942 |
| 24 Dec 2020 | INR | 45.1 | 45.25 | 45.1 | 45.25 | 45.25 | +2.15 (+4.99%) | 3,298 |
| 23 Dec 2020 | INR | 44.95 | 44.95 | 41.8 | 43.1 | 43.1 | -0.5 (-1.15%) | 7,654 |
| 22 Dec 2020 | INR | 42.75 | 43.9 | 42.75 | 43.6 | 43.6 | -1.4 (-3.11%) | 4,639 |
| 21 Dec 2020 | INR | 46.5 | 46.9 | 45 | 45 | 45 | -2.35 (-4.96%) | 12,533 |
| 18 Dec 2020 | INR | 51.1 | 51.1 | 46.3 | 47.35 | 47.35 | -1.35 (-2.77%) | 81,605 |
| 17 Dec 2020 | INR | 48.15 | 48.7 | 48.15 | 48.7 | 48.7 | +2.3 (+4.96%) | 14,229 |
| 16 Dec 2020 | INR | 46.4 | 46.4 | 46.35 | 46.4 | 46.4 | +2.2 (+4.98%) | 8,887 |
| 15 Dec 2020 | INR | 44.15 | 44.2 | 42.2 | 44.2 | 44.2 | +2.1 (+4.99%) | 37,762 |
| 14 Dec 2020 | INR | 41.95 | 42.1 | 40.35 | 42.1 | 42.1 | +2 (+4.99%) | 36,237 |
| 11 Dec 2020 | INR | 38.95 | 40.2 | 37.6 | 40.1 | 40.1 | +1.8 (+4.70%) | 33,542 |
| 10 Dec 2020 | INR | 39.35 | 39.35 | 36.9 | 38.3 | 38.3 | +0.3 (+0.79%) | 43,311 |
| 9 Dec 2020 | INR | 39.15 | 39.25 | 36.15 | 38 | 38 | +0.6 (+1.60%) | 14,408 |
| 8 Dec 2020 | INR | 35.1 | 37.9 | 35.1 | 37.4 | 37.4 | +1.05 (+2.89%) | 11,788 |
| 7 Dec 2020 | INR | 34.75 | 36.45 | 34.75 | 36.35 | 36.35 | +1.6 (+4.60%) | 14,363 |
| 4 Dec 2020 | INR | 34.9 | 36.9 | 33.65 | 34.75 | 34.75 | -0.65 (-1.84%) | 35,221 |
| 3 Dec 2020 | INR | 34.5 | 35.4 | 33.65 | 35.4 | 35.4 | +1.65 (+4.89%) | 20,407 |
| 2 Dec 2020 | INR | 34.75 | 34.75 | 32.95 | 33.75 | 33.75 | +0.45 (+1.35%) | 3,288 |
| 1 Dec 2020 | INR | 34.4 | 34.8 | 32.85 | 33.3 | 33.3 | +0.05 (+0.15%) | 16,021 |
| 27 Nov 2020 | INR | 33.8 | 33.8 | 32.55 | 33.25 | 33.25 | +0.5 (+1.53%) | 715 |
| 26 Nov 2020 | INR | 33.5 | 34.65 | 32.5 | 32.75 | 32.75 | -0.25 (-0.76%) | 6,218 |
| 25 Nov 2020 | INR | 35 | 35 | 32.65 | 33 | 33 | -1.35 (-3.93%) | 5,988 |
| 24 Nov 2020 | INR | 34.8 | 34.85 | 33.55 | 34.35 | 34.35 | -0.05 (-0.15%) | 7,862 |
