| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | INR | 33.55 | 35.9 | 33.35 | 34.4 | 34.4 | -0.6 (-1.71%) | 11,970 |
| 20 Nov 2020 | INR | 36.8 | 38.2 | 35 | 35 | 35 | -1.8 (-4.89%) | 11,731 |
| 19 Nov 2020 | INR | 38.95 | 38.95 | 36.5 | 36.8 | 36.8 | -1.1 (-2.90%) | 21,704 |
| 18 Nov 2020 | INR | 38.75 | 38.75 | 34.05 | 37.9 | 37.9 | +0.8 (+2.16%) | 22,123 |
| 17 Nov 2020 | INR | 37.7 | 37.7 | 35.25 | 37.1 | 37.1 | +2.8 (+8.16%) | 89,267 |
| 14 Nov 2020 | INR | 33.6 | 34.3 | 33.6 | 34.3 | 34.3 | +3.1 (+9.94%) | 15,035 |
| 13 Nov 2020 | INR | 31.6 | 32 | 29.1 | 31.2 | 31.2 | +0.25 (+0.81%) | 2,653 |
| 12 Nov 2020 | INR | 30.85 | 31 | 28.65 | 30.95 | 30.95 | +2.25 (+7.84%) | 778 |
| 11 Nov 2020 | INR | 30.5 | 30.5 | 28.65 | 28.7 | 28.7 | -1 (-3.37%) | 760 |
| 10 Nov 2020 | INR | 28.55 | 30.3 | 28.55 | 29.7 | 29.7 | +0.3 (+1.02%) | 385 |
| 9 Nov 2020 | INR | 29.45 | 29.45 | 29.4 | 29.4 | 29.4 | 0.0 (0.0%) | 54 |
| 6 Nov 2020 | INR | 28.55 | 30.75 | 28.55 | 29.4 | 29.4 | -1.15 (-3.76%) | 558 |
| 5 Nov 2020 | INR | 28 | 31.45 | 28 | 30.55 | 30.55 | +1.75 (+6.08%) | 3,079 |
| 4 Nov 2020 | INR | 28.05 | 29 | 28.05 | 28.8 | 28.8 | +0.3 (+1.05%) | 1,343 |
| 3 Nov 2020 | INR | 28.25 | 29.45 | 28 | 28.5 | 28.5 | -1.15 (-3.88%) | 4,447 |
| 2 Nov 2020 | INR | 31.5 | 31.5 | 29.2 | 29.65 | 29.65 | -1.7 (-5.42%) | 2,790 |
| 30 Oct 2020 | INR | 32 | 32 | 30.15 | 31.35 | 31.35 | -0.45 (-1.42%) | 2,337 |
| 29 Oct 2020 | INR | 29.25 | 32.75 | 29.1 | 31.8 | 31.8 | +2 (+6.71%) | 4,547 |
| 28 Oct 2020 | INR | 29.4 | 31.4 | 29.4 | 29.8 | 29.8 | -1.25 (-4.03%) | 278 |
| 27 Oct 2020 | INR | 30 | 31.6 | 29.05 | 31.05 | 31.05 | -0.6 (-1.90%) | 9,775 |
| 26 Oct 2020 | INR | 30.9 | 31.95 | 30.9 | 31.65 | 31.65 | +2.6 (+8.95%) | 5,547 |
| 23 Oct 2020 | INR | 29.05 | 30.85 | 28 | 29.05 | 29.05 | +0.1 (+0.35%) | 1,903 |
| 22 Oct 2020 | INR | 32 | 33 | 28.3 | 28.95 | 28.95 | -1.45 (-4.77%) | 10,166 |
| 21 Oct 2020 | INR | 28.7 | 30.4 | 28.35 | 30.4 | 30.4 | +2.75 (+9.95%) | 18,320 |
| 20 Oct 2020 | INR | 26.7 | 28.95 | 26.05 | 27.65 | 27.65 | +0.95 (+3.56%) | 4,009 |
| 19 Oct 2020 | INR | 28 | 28 | 26.7 | 26.7 | 26.7 | -0.55 (-2.02%) | 35 |
| 16 Oct 2020 | INR | 29.4 | 29.4 | 26.25 | 27.25 | 27.25 | +0.5 (+1.87%) | 685 |
| 15 Oct 2020 | INR | 26.3 | 28.85 | 26.3 | 26.75 | 26.75 | -0.65 (-2.37%) | 404 |
| 14 Oct 2020 | INR | 26.4 | 27.8 | 26.4 | 27.4 | 27.4 | -1.15 (-4.03%) | 2,884 |
| 13 Oct 2020 | INR | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | +0.6 (+2.15%) | 101 |
