| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 117.25 | 130 | 115.25 | 130 | 130 | +11.8 (+9.98%) | 310,952 |
| 12 Jan 2024 | INR | 116 | 120 | 114.5 | 118.2 | 118.2 | +3.35 (+2.92%) | 37,273 |
| 11 Jan 2024 | INR | 116 | 119 | 113.2 | 114.85 | 114.85 | -1.05 (-0.91%) | 24,466 |
| 10 Jan 2024 | INR | 118.55 | 119.4 | 115 | 115.9 | 115.9 | -2.95 (-2.48%) | 23,482 |
| 9 Jan 2024 | INR | 116 | 123 | 115.5 | 118.85 | 118.85 | +3.7 (+3.21%) | 105,766 |
| 8 Jan 2024 | INR | 111.5 | 120.9 | 111.5 | 115.15 | 115.15 | +4.1 (+3.69%) | 114,045 |
| 5 Jan 2024 | INR | 111.7 | 113.8 | 110.5 | 111.05 | 111.05 | 0.0 (0.0%) | 36,017 |
| 4 Jan 2024 | INR | 112.5 | 114.3 | 110.35 | 111.05 | 111.05 | -1.4 (-1.24%) | 22,047 |
| 3 Jan 2024 | INR | 111.4 | 113.85 | 110.2 | 112.45 | 112.45 | +1.65 (+1.49%) | 32,076 |
| 2 Jan 2024 | INR | 110 | 114.7 | 109.75 | 110.8 | 110.8 | -3 (-2.64%) | 62,969 |
| 1 Jan 2024 | INR | 110.5 | 115.75 | 110.5 | 113.8 | 113.8 | +2.7 (+2.43%) | 26,382 |
| 29 Dec 2023 | INR | 111.75 | 113.3 | 110 | 111.1 | 111.1 | -1.15 (-1.02%) | 16,475 |
| 28 Dec 2023 | INR | 113.35 | 114 | 110.7 | 112.25 | 112.25 | 0.0 (0.0%) | 27,060 |
| 27 Dec 2023 | INR | 113 | 115.45 | 111 | 112.25 | 112.25 | +0.9 (+0.81%) | 36,941 |
| 26 Dec 2023 | INR | 115 | 116.6 | 108.2 | 111.35 | 111.35 | -3.25 (-2.84%) | 53,773 |
| 22 Dec 2023 | INR | 115.5 | 119.45 | 113.5 | 114.6 | 114.6 | -0.1 (-0.09%) | 35,596 |
| 21 Dec 2023 | INR | 107.2 | 117.8 | 107.2 | 114.7 | 114.7 | +5.5 (+5.04%) | 162,599 |
| 20 Dec 2023 | INR | 121.8 | 123.5 | 108 | 109.2 | 109.2 | -10.8 (-9%) | 101,679 |
| 19 Dec 2023 | INR | 125 | 126 | 118.35 | 120 | 120 | -5.15 (-4.12%) | 62,662 |
| 18 Dec 2023 | INR | 124.15 | 128.5 | 122.65 | 125.15 | 125.15 | +1 (+0.81%) | 67,547 |
| 15 Dec 2023 | INR | 125.1 | 129.95 | 122 | 124.15 | 124.15 | +1.4 (+1.14%) | 196,257 |
| 14 Dec 2023 | INR | 118.7 | 124 | 117 | 122.75 | 122.75 | +4.05 (+3.41%) | 144,132 |
| 13 Dec 2023 | INR | 112.6 | 122.35 | 112.6 | 118.7 | 118.7 | +6.05 (+5.37%) | 160,526 |
| 12 Dec 2023 | INR | 114.2 | 118.3 | 111.6 | 112.65 | 112.65 | +0.05 (+0.04%) | 76,083 |
| 11 Dec 2023 | INR | 115.2 | 118.2 | 111.2 | 112.6 | 112.6 | -1.6 (-1.40%) | 39,670 |
| 8 Dec 2023 | INR | 118.3 | 121.4 | 112.2 | 114.2 | 114.2 | -4.65 (-3.91%) | 70,211 |
| 7 Dec 2023 | INR | 117.8 | 122.35 | 116.6 | 118.85 | 118.85 | +3.8 (+3.30%) | 253,776 |
| 6 Dec 2023 | INR | 110 | 116.4 | 108.2 | 115.05 | 115.05 | +4.15 (+3.74%) | 146,198 |
| 5 Dec 2023 | INR | 112 | 114 | 108.5 | 110.9 | 110.9 | -0.65 (-0.58%) | 83,878 |
| 4 Dec 2023 | INR | 109.6 | 112.5 | 106.6 | 111.55 | 111.55 | +4.4 (+4.11%) | 162,443 |
