| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 29.8 | 29.8 | 27 | 27.95 | 27.95 | +0.45 (+1.64%) | 1,847 |
| 9 Oct 2020 | INR | 26.15 | 27.5 | 26.15 | 27.5 | 27.5 | +0.05 (+0.18%) | 1,604 |
| 8 Oct 2020 | INR | 27.1 | 27.95 | 27.1 | 27.45 | 27.45 | -0.5 (-1.79%) | 1,090 |
| 7 Oct 2020 | INR | 27.85 | 27.95 | 27.85 | 27.95 | 27.95 | +0.35 (+1.27%) | 277 |
| 6 Oct 2020 | INR | 27.2 | 27.8 | 27.1 | 27.6 | 27.6 | +0.5 (+1.85%) | 329 |
| 5 Oct 2020 | INR | 27.25 | 27.35 | 27.1 | 27.1 | 27.1 | -1.25 (-4.41%) | 504 |
| 1 Oct 2020 | INR | 27.05 | 28.5 | 26.15 | 28.35 | 28.35 | +1.05 (+3.85%) | 799 |
| 30 Sep 2020 | INR | 27.6 | 27.6 | 27.1 | 27.3 | 27.3 | -0.25 (-0.91%) | 268 |
| 29 Sep 2020 | INR | 28.5 | 28.5 | 27.5 | 27.55 | 27.55 | -0.9 (-3.16%) | 59 |
| 28 Sep 2020 | INR | 28.15 | 28.45 | 27 | 28.45 | 28.45 | +1 (+3.64%) | 640 |
| 25 Sep 2020 | INR | 27.4 | 27.5 | 25.6 | 27.45 | 27.45 | +1.25 (+4.77%) | 1,761 |
| 24 Sep 2020 | INR | 26.35 | 26.5 | 26.05 | 26.2 | 26.2 | -1.2 (-4.38%) | 606 |
| 23 Sep 2020 | INR | 27.5 | 28.1 | 26.8 | 27.4 | 27.4 | +0.6 (+2.24%) | 2,854 |
| 22 Sep 2020 | INR | 29 | 29 | 26.8 | 26.8 | 26.8 | -1.4 (-4.96%) | 4,985 |
| 21 Sep 2020 | INR | 28.3 | 30.2 | 27.5 | 28.2 | 28.2 | -0.7 (-2.42%) | 2,463 |
| 18 Sep 2020 | INR | 29.25 | 30.5 | 28.1 | 28.9 | 28.9 | -0.65 (-2.20%) | 7,388 |
| 17 Sep 2020 | INR | 31.5 | 31.5 | 29.55 | 29.55 | 29.55 | -0.45 (-1.50%) | 642 |
| 16 Sep 2020 | INR | 30 | 30 | 29.25 | 30 | 30 | 0.0 (0.0%) | 648 |
| 15 Sep 2020 | INR | 30.05 | 30.05 | 30 | 30 | 30 | +1.35 (+4.71%) | 988 |
| 14 Sep 2020 | INR | 30.6 | 30.6 | 28.65 | 28.65 | 28.65 | -0.55 (-1.88%) | 398 |
| 11 Sep 2020 | INR | 29.95 | 30.7 | 29 | 29.2 | 29.2 | -0.2 (-0.68%) | 759 |
| 10 Sep 2020 | INR | 30.85 | 30.85 | 29 | 29.4 | 29.4 | -0.4 (-1.34%) | 1,325 |
| 9 Sep 2020 | INR | 29.5 | 29.8 | 29.45 | 29.8 | 29.8 | -0.9 (-2.93%) | 1,105 |
| 8 Sep 2020 | INR | 29.8 | 30.7 | 29.75 | 30.7 | 30.7 | +0.95 (+3.19%) | 44 |
| 7 Sep 2020 | INR | 29.5 | 29.75 | 28.35 | 29.75 | 29.75 | +0.25 (+0.85%) | 1,801 |
| 4 Sep 2020 | INR | 30.25 | 32.1 | 29.45 | 29.5 | 29.5 | -1.5 (-4.84%) | 6,365 |
| 3 Sep 2020 | INR | 31.05 | 31.65 | 29.65 | 31 | 31 | -0.05 (-0.16%) | 4,870 |
| 2 Sep 2020 | INR | 28.6 | 31.05 | 28.6 | 31.05 | 31.05 | +1.45 (+4.90%) | 9,450 |
| 1 Sep 2020 | INR | 29.35 | 30 | 28.5 | 29.6 | 29.6 | -0.4 (-1.33%) | 2,308 |
| 31 Aug 2020 | INR | 30.35 | 31.2 | 29.2 | 30 | 30 | -0.2 (-0.66%) | 20,556 |
