| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 26.95 | 28 | 26.95 | 27.55 | 27.55 | +0.5 (+1.85%) | 1,262 |
| 16 Jul 2020 | INR | 26.05 | 28.4 | 26.05 | 27.05 | 27.05 | 0.0 (0.0%) | 3,687 |
| 15 Jul 2020 | INR | 28.5 | 28.5 | 27 | 27.05 | 27.05 | -0.7 (-2.52%) | 507 |
| 14 Jul 2020 | INR | 28.2 | 29.45 | 27.45 | 27.75 | 27.75 | -0.45 (-1.60%) | 1,166 |
| 13 Jul 2020 | INR | 29 | 29.5 | 28.2 | 28.2 | 28.2 | -1.25 (-4.24%) | 7,444 |
| 10 Jul 2020 | INR | 29.4 | 29.45 | 28.65 | 29.45 | 29.45 | +1.4 (+4.99%) | 1,691 |
| 9 Jul 2020 | INR | 28 | 29.7 | 28 | 28.05 | 28.05 | -0.45 (-1.58%) | 350 |
| 8 Jul 2020 | INR | 29 | 29 | 28.05 | 28.5 | 28.5 | -0.5 (-1.72%) | 1,063 |
| 7 Jul 2020 | INR | 28.2 | 29.6 | 28.2 | 29 | 29 | +0.8 (+2.84%) | 3,173 |
| 6 Jul 2020 | INR | 27.5 | 29.2 | 27.5 | 28.2 | 28.2 | -0.5 (-1.74%) | 1,476 |
| 3 Jul 2020 | INR | 28.75 | 31 | 28.7 | 28.7 | 28.7 | -1.5 (-4.97%) | 1,069 |
| 2 Jul 2020 | INR | 29.5 | 30.2 | 27.7 | 30.2 | 30.2 | +1.2 (+4.14%) | 411 |
| 1 Jul 2020 | INR | 30 | 30.95 | 28.9 | 29 | 29 | -1.4 (-4.61%) | 617 |
| 30 Jun 2020 | INR | 30.4 | 31.2 | 30.4 | 30.4 | 30.4 | -1.55 (-4.85%) | 3,357 |
| 29 Jun 2020 | INR | 32 | 32 | 30.4 | 31.95 | 31.95 | +0.05 (+0.16%) | 508 |
| 26 Jun 2020 | INR | 31.1 | 32 | 30.1 | 31.9 | 31.9 | +0.95 (+3.07%) | 5,974 |
| 25 Jun 2020 | INR | 30 | 31.35 | 28.5 | 30.95 | 30.95 | +1 (+3.34%) | 2,202 |
| 24 Jun 2020 | INR | 30.95 | 32.3 | 29.95 | 29.95 | 29.95 | -1.4 (-4.47%) | 2,391 |
| 23 Jun 2020 | INR | 28.5 | 31.35 | 28.5 | 31.35 | 31.35 | +1.45 (+4.85%) | 7,738 |
| 22 Jun 2020 | INR | 29.75 | 29.9 | 28.5 | 29.9 | 29.9 | +1.4 (+4.91%) | 6,029 |
| 19 Jun 2020 | INR | 28 | 28.95 | 28 | 28.5 | 28.5 | +0.9 (+3.26%) | 760 |
| 18 Jun 2020 | INR | 27.6 | 28.1 | 27.6 | 27.6 | 27.6 | -1.4 (-4.83%) | 742 |
| 17 Jun 2020 | INR | 27.7 | 30.6 | 27.7 | 29 | 29 | -0.95 (-3.17%) | 420 |
| 16 Jun 2020 | INR | 30.5 | 30.5 | 28.25 | 29.95 | 29.95 | -0.5 (-1.64%) | 590 |
| 15 Jun 2020 | INR | 27.05 | 30.8 | 27 | 30.45 | 30.45 | +2.45 (+8.75%) | 6,990 |
| 12 Jun 2020 | INR | 26.1 | 29 | 26.1 | 28 | 28 | -0.7 (-2.44%) | 1,344 |
| 11 Jun 2020 | INR | 30 | 30 | 28.65 | 28.7 | 28.7 | -0.35 (-1.20%) | 1,615 |
| 10 Jun 2020 | INR | 29.05 | 31.65 | 29 | 29.05 | 29.05 | -0.6 (-2.02%) | 3,972 |
| 9 Jun 2020 | INR | 30.5 | 31.2 | 29 | 29.65 | 29.65 | +1.25 (+4.40%) | 23,061 |
| 8 Jun 2020 | INR | 25.85 | 28.4 | 25.6 | 28.4 | 28.4 | +2.55 (+9.86%) | 5,419 |
