| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 24 | 26.55 | 24 | 25.85 | 25.85 | +1.7 (+7.04%) | 2,405 |
| 4 Jun 2020 | INR | 22.45 | 24.5 | 22.45 | 24.15 | 24.15 | +0.8 (+3.43%) | 1,182 |
| 3 Jun 2020 | INR | 22.7 | 23.35 | 22.7 | 23.35 | 23.35 | +1.1 (+4.94%) | 325 |
| 2 Jun 2020 | INR | 21.25 | 22.25 | 21.25 | 22.25 | 22.25 | +1.05 (+4.95%) | 4,675 |
| 1 Jun 2020 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | +1 (+4.95%) | 751 |
| 29 May 2020 | INR | 18.85 | 20.7 | 18.85 | 20.2 | 20.2 | +0.45 (+2.28%) | 3,176 |
| 28 May 2020 | INR | 19.75 | 19.75 | 19.75 | 19.75 | 19.75 | +0.75 (+3.95%) | 289 |
| 27 May 2020 | INR | 18.7 | 19 | 18.45 | 19 | 19 | +0.3 (+1.60%) | 1,469 |
| 26 May 2020 | INR | 18 | 18.7 | 18 | 18.7 | 18.7 | +0.7 (+3.89%) | 320 |
| 22 May 2020 | INR | 18.5 | 18.5 | 18 | 18 | 18 | -0.75 (-4%) | 347 |
| 21 May 2020 | INR | 18.55 | 18.75 | 18.4 | 18.75 | 18.75 | +0.35 (+1.90%) | 543 |
| 20 May 2020 | INR | 18.05 | 18.4 | 18 | 18.4 | 18.4 | 0.0 (0.0%) | 625 |
| 19 May 2020 | INR | 19 | 19 | 18.05 | 18.4 | 18.4 | -0.6 (-3.16%) | 1,321 |
| 18 May 2020 | INR | 20.7 | 20.7 | 18.8 | 19 | 19 | -0.75 (-3.80%) | 1,004 |
| 15 May 2020 | INR | 18.35 | 19.95 | 18.35 | 19.75 | 19.75 | +0.55 (+2.86%) | 1,048 |
| 14 May 2020 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | -0.05 (-0.26%) | 251 |
| 13 May 2020 | INR | 18.05 | 19.25 | 18.05 | 19.25 | 19.25 | +0.9 (+4.90%) | 1,455 |
| 12 May 2020 | INR | 19 | 19 | 18.05 | 18.35 | 18.35 | -0.65 (-3.42%) | 2,646 |
| 11 May 2020 | INR | 19 | 20.6 | 18.95 | 19 | 19 | -0.9 (-4.52%) | 3,196 |
| 8 May 2020 | INR | 20.25 | 20.3 | 19.9 | 19.9 | 19.9 | -0.35 (-1.73%) | 249 |
| 7 May 2020 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | -0.65 (-3.11%) | 4 |
| 5 May 2020 | INR | 21 | 21 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 590 |
| 4 May 2020 | INR | 22 | 22 | 21.1 | 22 | 22 | 0.0 (0.0%) | 176 |
| 30 Apr 2020 | INR | 23.8 | 23.8 | 22 | 22 | 22 | -1.1 (-4.76%) | 1,599 |
| 29 Apr 2020 | INR | 24.1 | 24.1 | 23.1 | 23.1 | 23.1 | +0.1 (+0.43%) | 26 |
| 28 Apr 2020 | INR | 23 | 23 | 23 | 23 | 23 | 0.0 (0.0%) | 86 |
| 27 Apr 2020 | INR | 22.8 | 23 | 22.8 | 23 | 23 | +0.2 (+0.88%) | 64 |
| 24 Apr 2020 | INR | 23.95 | 23.95 | 22.8 | 22.8 | 22.8 | -1.15 (-4.80%) | 51 |
| 23 Apr 2020 | INR | 23.75 | 26.15 | 23.75 | 23.95 | 23.95 | -1 (-4.01%) | 668 |
| 22 Apr 2020 | INR | 28 | 29.5 | 24.45 | 24.95 | 24.95 | -0.05 (-0.20%) | 535 |
