| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2020 | INR | 27.35 | 27.35 | 25 | 25 | 25 | -2.35 (-8.59%) | 1,765 |
| 20 Apr 2020 | INR | 24.5 | 27.45 | 24.5 | 27.35 | 27.35 | +2.9 (+11.86%) | 4,969 |
| 17 Apr 2020 | INR | 24.1 | 25.4 | 20.75 | 24.45 | 24.45 | +1.45 (+6.30%) | 4,497 |
| 16 Apr 2020 | INR | 23 | 23.3 | 22 | 23 | 23 | +1.65 (+7.73%) | 1,185 |
| 15 Apr 2020 | INR | 21 | 22.45 | 21 | 21.35 | 21.35 | +1 (+4.91%) | 1,098 |
| 13 Apr 2020 | INR | 24.85 | 24.85 | 19.25 | 20.35 | 20.35 | -0.95 (-4.46%) | 2,600 |
| 9 Apr 2020 | INR | 21 | 23 | 20 | 21.3 | 21.3 | +1.1 (+5.45%) | 3,153 |
| 8 Apr 2020 | INR | 20 | 20.95 | 19.15 | 20.2 | 20.2 | +1.05 (+5.48%) | 2,497 |
| 7 Apr 2020 | INR | 17.6 | 19.8 | 17.6 | 19.15 | 19.15 | +1.05 (+5.80%) | 1,982 |
| 3 Apr 2020 | INR | 18.4 | 19.25 | 17.4 | 18.1 | 18.1 | -0.3 (-1.63%) | 257 |
| 1 Apr 2020 | INR | 19.95 | 21.4 | 18 | 18.4 | 18.4 | -1.6 (-8%) | 2,684 |
| 31 Mar 2020 | INR | 19.6 | 21.2 | 18.9 | 20 | 20 | +2.3 (+12.99%) | 2,163 |
| 30 Mar 2020 | INR | 17.65 | 19.6 | 16.25 | 17.7 | 17.7 | -0.15 (-0.84%) | 378 |
| 27 Mar 2020 | INR | 19.4 | 20.95 | 17.55 | 17.85 | 17.85 | -1.55 (-7.99%) | 429 |
| 26 Mar 2020 | INR | 18 | 21 | 16.05 | 19.4 | 19.4 | +1.9 (+10.86%) | 2,850 |
| 25 Mar 2020 | INR | 19.1 | 21 | 16.5 | 17.5 | 17.5 | -1.35 (-7.16%) | 683 |
| 24 Mar 2020 | INR | 17.65 | 19.4 | 15.95 | 18.85 | 18.85 | +1.1 (+6.20%) | 574 |
| 23 Mar 2020 | INR | 17 | 22.5 | 17 | 17.75 | 17.75 | -3.35 (-15.88%) | 791 |
| 20 Mar 2020 | INR | 19.15 | 24.1 | 18 | 21.1 | 21.1 | +1 (+4.98%) | 1,842 |
| 19 Mar 2020 | INR | 20.5 | 20.5 | 20.1 | 20.1 | 20.1 | +1.1 (+5.79%) | 163 |
| 18 Mar 2020 | INR | 22.35 | 22.35 | 19 | 19 | 19 | -1.55 (-7.54%) | 3,855 |
| 17 Mar 2020 | INR | 21 | 23.7 | 20 | 20.55 | 20.55 | +0.8 (+4.05%) | 1,837 |
| 16 Mar 2020 | INR | 21.6 | 21.95 | 19.15 | 19.75 | 19.75 | -3.7 (-15.78%) | 10,666 |
| 13 Mar 2020 | INR | 18.7 | 24.8 | 18.7 | 23.45 | 23.45 | +1.65 (+7.57%) | 826 |
| 12 Mar 2020 | INR | 23.3 | 25.95 | 20.6 | 21.8 | 21.8 | -3.95 (-15.34%) | 4,434 |
| 11 Mar 2020 | INR | 23.05 | 26.85 | 22.6 | 25.75 | 25.75 | +0.65 (+2.59%) | 313,219 |
| 9 Mar 2020 | INR | 23.2 | 25.1 | 23.2 | 25.1 | 25.1 | -0.6 (-2.33%) | 947 |
| 6 Mar 2020 | INR | 26 | 26.4 | 23.1 | 25.7 | 25.7 | -0.3 (-1.15%) | 1,426 |
| 5 Mar 2020 | INR | 26.8 | 26.8 | 25.2 | 26 | 26 | -1.4 (-5.11%) | 23 |
| 4 Mar 2020 | INR | 26.8 | 27.75 | 25.15 | 27.4 | 27.4 | +1.75 (+6.82%) | 2,273 |
