| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2020 | INR | 25.7 | 27.7 | 24.65 | 25.65 | 25.65 | -0.55 (-2.10%) | 1,780 |
| 2 Mar 2020 | INR | 25.5 | 27.85 | 24.7 | 26.2 | 26.2 | +0.2 (+0.77%) | 1,689 |
| 28 Feb 2020 | INR | 26 | 26.9 | 25 | 26 | 26 | -1.25 (-4.59%) | 2,466 |
| 27 Feb 2020 | INR | 27.45 | 27.45 | 27.25 | 27.25 | 27.25 | +1.25 (+4.81%) | 48 |
| 26 Feb 2020 | INR | 25.1 | 27.45 | 24.9 | 26 | 26 | -0.5 (-1.89%) | 2,181 |
| 25 Feb 2020 | INR | 28 | 28 | 24.75 | 26.5 | 26.5 | -0.8 (-2.93%) | 5,522 |
| 24 Feb 2020 | INR | 27.1 | 28 | 27.1 | 27.3 | 27.3 | -1.15 (-4.04%) | 2,398 |
| 20 Feb 2020 | INR | 28.05 | 29 | 27.3 | 28.45 | 28.45 | 0.0 (0.0%) | 4,410 |
| 19 Feb 2020 | INR | 27.3 | 29.3 | 27 | 28.45 | 28.45 | +0.75 (+2.71%) | 6,780 |
| 18 Feb 2020 | INR | 26.8 | 28.3 | 26.25 | 27.7 | 27.7 | +0.9 (+3.36%) | 507 |
| 17 Feb 2020 | INR | 27.3 | 27.55 | 26.5 | 26.8 | 26.8 | -0.5 (-1.83%) | 2,204 |
| 14 Feb 2020 | INR | 29.3 | 29.3 | 26.9 | 27.3 | 27.3 | +0.2 (+0.74%) | 2,115 |
| 13 Feb 2020 | INR | 27.55 | 28.7 | 26.8 | 27.1 | 27.1 | -0.85 (-3.04%) | 4,168 |
| 12 Feb 2020 | INR | 28.1 | 28.35 | 27.5 | 27.95 | 27.95 | -0.15 (-0.53%) | 1,731 |
| 11 Feb 2020 | INR | 27.45 | 29.7 | 27.45 | 28.1 | 28.1 | +0.15 (+0.54%) | 2,914 |
| 10 Feb 2020 | INR | 27.15 | 28.85 | 27.1 | 27.95 | 27.95 | +0.35 (+1.27%) | 1,955 |
| 7 Feb 2020 | INR | 28.05 | 28.9 | 27.2 | 27.6 | 27.6 | -0.45 (-1.60%) | 1,666 |
| 6 Feb 2020 | INR | 27.45 | 28.95 | 27.45 | 28.05 | 28.05 | -0.15 (-0.53%) | 5,654 |
| 5 Feb 2020 | INR | 28.65 | 30.95 | 27.35 | 28.2 | 28.2 | -0.8 (-2.76%) | 7,049 |
| 4 Feb 2020 | INR | 29.5 | 31.95 | 28.8 | 29 | 29 | -0.2 (-0.68%) | 8,251 |
| 3 Feb 2020 | INR | 30 | 30.35 | 29.2 | 29.2 | 29.2 | -0.8 (-2.67%) | 1,102 |
| 1 Feb 2020 | INR | 31 | 31.2 | 29.5 | 30 | 30 | -1 (-3.23%) | 3,272 |
| 31 Jan 2020 | INR | 32.8 | 32.8 | 30.6 | 31 | 31 | -0.3 (-0.96%) | 4,111 |
| 30 Jan 2020 | INR | 31.4 | 33 | 31 | 31.3 | 31.3 | -1.15 (-3.54%) | 1,692 |
| 29 Jan 2020 | INR | 32.2 | 33.55 | 31.05 | 32.45 | 32.45 | 0.0 (0.0%) | 996 |
| 28 Jan 2020 | INR | 32.2 | 33.45 | 30.2 | 32.45 | 32.45 | -0.1 (-0.31%) | 3,447 |
| 27 Jan 2020 | INR | 34.45 | 34.45 | 31.85 | 32.55 | 32.55 | -0.3 (-0.91%) | 8,924 |
| 24 Jan 2020 | INR | 29.7 | 36 | 29.7 | 32.85 | 32.85 | +2.15 (+7.00%) | 52,176 |
| 23 Jan 2020 | INR | 28.8 | 33.8 | 28.8 | 30.7 | 30.7 | +1.25 (+4.24%) | 4,288 |
| 22 Jan 2020 | INR | 30.5 | 30.5 | 28.75 | 29.45 | 29.45 | -1.5 (-4.85%) | 3,099 |
