| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Dec 2019 | INR | 28.4 | 29.9 | 25.5 | 26.8 | 26.8 | -0.5 (-1.83%) | 4,109 |
| 5 Dec 2019 | INR | 28.75 | 30.25 | 27.05 | 27.3 | 27.3 | -0.45 (-1.62%) | 706 |
| 4 Dec 2019 | INR | 28 | 29.2 | 27.6 | 27.75 | 27.75 | -0.25 (-0.89%) | 1,475 |
| 3 Dec 2019 | INR | 29.8 | 29.95 | 28 | 28 | 28 | -0.15 (-0.53%) | 399 |
| 2 Dec 2019 | INR | 30 | 30 | 28 | 28.15 | 28.15 | -0.85 (-2.93%) | 262 |
| 29 Nov 2019 | INR | 29.8 | 29.8 | 29 | 29 | 29 | 0.0 (0.0%) | 1,339 |
| 28 Nov 2019 | INR | 28.15 | 29 | 28.15 | 29 | 29 | +1 (+3.57%) | 105 |
| 27 Nov 2019 | INR | 30.5 | 30.5 | 27.5 | 28 | 28 | -0.65 (-2.27%) | 20,951 |
| 26 Nov 2019 | INR | 29 | 29 | 28.1 | 28.65 | 28.65 | +0.15 (+0.53%) | 3,559 |
| 25 Nov 2019 | INR | 27.7 | 29.85 | 27.7 | 28.5 | 28.5 | -0.3 (-1.04%) | 20,886 |
| 22 Nov 2019 | INR | 29.35 | 30.65 | 27.4 | 28.8 | 28.8 | -0.55 (-1.87%) | 1,473 |
| 21 Nov 2019 | INR | 29 | 32 | 28.6 | 29.35 | 29.35 | -1.05 (-3.45%) | 2,229 |
| 20 Nov 2019 | INR | 30.4 | 30.4 | 30.4 | 30.4 | 30.4 | -0.05 (-0.16%) | 1 |
| 19 Nov 2019 | INR | 31.5 | 31.75 | 28.35 | 30.45 | 30.45 | +2.45 (+8.75%) | 1,496 |
| 18 Nov 2019 | INR | 28.5 | 28.5 | 27.35 | 28 | 28 | -1 (-3.45%) | 5,005 |
| 15 Nov 2019 | INR | 30 | 30 | 28 | 29 | 29 | -1 (-3.33%) | 2,171 |
| 14 Nov 2019 | INR | 30.15 | 32 | 29.1 | 30 | 30 | -1.9 (-5.96%) | 7,935 |
| 13 Nov 2019 | INR | 33.8 | 33.8 | 30.05 | 31.9 | 31.9 | -0.1 (-0.31%) | 2,965 |
| 11 Nov 2019 | INR | 31.8 | 32.7 | 30.05 | 32 | 32 | +1.8 (+5.96%) | 2,468 |
| 8 Nov 2019 | INR | 30.2 | 30.2 | 30.2 | 30.2 | 30.2 | +0.65 (+2.20%) | 180 |
| 7 Nov 2019 | INR | 28.2 | 30.25 | 26.4 | 29.55 | 29.55 | +1.35 (+4.79%) | 2,110 |
| 6 Nov 2019 | INR | 29.7 | 29.7 | 27.05 | 28.2 | 28.2 | +0.3 (+1.08%) | 1,418 |
| 5 Nov 2019 | INR | 27.85 | 28.85 | 26.1 | 27.9 | 27.9 | +0.1 (+0.36%) | 3,909 |
| 4 Nov 2019 | INR | 27.15 | 30 | 27.15 | 27.8 | 27.8 | -0.05 (-0.18%) | 5,937 |
| 1 Nov 2019 | INR | 26.9 | 28 | 26.9 | 27.85 | 27.85 | +0.75 (+2.77%) | 7,156 |
| 31 Oct 2019 | INR | 27 | 28 | 26.9 | 27.1 | 27.1 | -0.3 (-1.09%) | 546 |
| 30 Oct 2019 | INR | 29 | 29.75 | 26.7 | 27.4 | 27.4 | -0.4 (-1.44%) | 1,066 |
| 29 Oct 2019 | INR | 26 | 27.8 | 26 | 27.8 | 27.8 | +1.8 (+6.92%) | 290 |
| 25 Oct 2019 | INR | 25.6 | 27.65 | 25.6 | 26 | 26 | +0.05 (+0.19%) | 1,806 |
| 23 Oct 2019 | INR | 27 | 27 | 25.7 | 25.95 | 25.95 | -1.05 (-3.89%) | 3,476 |
