| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2019 | INR | 29 | 30.4 | 29 | 30 | 30 | +0.5 (+1.69%) | 682 |
| 30 Aug 2019 | INR | 30 | 32.6 | 28.05 | 29.5 | 29.5 | -1.3 (-4.22%) | 1,825 |
| 29 Aug 2019 | INR | 30.7 | 32 | 29 | 30.8 | 30.8 | -0.85 (-2.69%) | 646 |
| 28 Aug 2019 | INR | 31.2 | 32 | 30.15 | 31.65 | 31.65 | -0.7 (-2.16%) | 698 |
| 27 Aug 2019 | INR | 29 | 32.7 | 29 | 32.35 | 32.35 | +2 (+6.59%) | 1,354 |
| 26 Aug 2019 | INR | 31 | 31 | 29.2 | 30.35 | 30.35 | +0.8 (+2.71%) | 2,491 |
| 23 Aug 2019 | INR | 32.8 | 32.8 | 29 | 29.55 | 29.55 | -0.7 (-2.31%) | 1,533 |
| 22 Aug 2019 | INR | 32.5 | 32.95 | 30 | 30.25 | 30.25 | -0.45 (-1.47%) | 304 |
| 21 Aug 2019 | INR | 30.6 | 30.7 | 30.6 | 30.7 | 30.7 | +0.1 (+0.33%) | 421 |
| 20 Aug 2019 | INR | 32.7 | 32.8 | 30.5 | 30.6 | 30.6 | -0.55 (-1.77%) | 683 |
| 19 Aug 2019 | INR | 32 | 32 | 31.15 | 31.15 | 31.15 | -0.5 (-1.58%) | 513 |
| 16 Aug 2019 | INR | 31 | 31.9 | 30 | 31.65 | 31.65 | +0.15 (+0.48%) | 214 |
| 14 Aug 2019 | INR | 34.3 | 34.95 | 30.75 | 31.5 | 31.5 | -1.75 (-5.26%) | 6,196 |
| 13 Aug 2019 | INR | 33.25 | 35.35 | 33.25 | 33.25 | 33.25 | 0.0 (0.0%) | 467 |
| 9 Aug 2019 | INR | 37.8 | 37.8 | 30.3 | 33.25 | 33.25 | -1.95 (-5.54%) | 14,683 |
| 8 Aug 2019 | INR | 37 | 37 | 33.6 | 35.2 | 35.2 | +0.1 (+0.28%) | 4,724 |
| 7 Aug 2019 | INR | 34 | 35.1 | 34 | 35.1 | 35.1 | +0.6 (+1.74%) | 310 |
| 6 Aug 2019 | INR | 34.5 | 38.55 | 34.5 | 34.5 | 34.5 | -0.5 (-1.43%) | 561 |
| 5 Aug 2019 | INR | 34.2 | 36 | 33.1 | 35 | 35 | -1.85 (-5.02%) | 517 |
| 2 Aug 2019 | INR | 35.5 | 38 | 35.4 | 36.85 | 36.85 | -0.15 (-0.41%) | 892 |
| 1 Aug 2019 | INR | 37.5 | 37.5 | 34.05 | 37 | 37 | -0.5 (-1.33%) | 1,341 |
| 31 Jul 2019 | INR | 34 | 37.5 | 32.4 | 37.5 | 37.5 | +2.5 (+7.14%) | 184 |
| 30 Jul 2019 | INR | 35 | 35 | 35 | 35 | 35 | 0.0 (0.0%) | 1,824 |
| 29 Jul 2019 | INR | 35 | 37.5 | 34.05 | 35 | 35 | -1.05 (-2.91%) | 1,153 |
| 26 Jul 2019 | INR | 35 | 37.9 | 34 | 36.05 | 36.05 | +0.8 (+2.27%) | 2,279 |
| 25 Jul 2019 | INR | 36.3 | 36.3 | 35.15 | 35.25 | 35.25 | -2.7 (-7.11%) | 136 |
| 24 Jul 2019 | INR | 35.15 | 38 | 35.15 | 37.95 | 37.95 | +1.35 (+3.69%) | 494 |
| 23 Jul 2019 | INR | 36.7 | 39 | 36.6 | 36.6 | 36.6 | -0.65 (-1.74%) | 433 |
| 22 Jul 2019 | INR | 39.45 | 39.45 | 35.05 | 37.25 | 37.25 | +1.65 (+4.63%) | 793 |
| 19 Jul 2019 | INR | 36.6 | 36.95 | 35.1 | 35.6 | 35.6 | -1.5 (-4.04%) | 2,428 |
