| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 110.85 | 111.9 | 106.7 | 107.15 | 107.15 | -2.15 (-1.97%) | 64,408 |
| 30 Nov 2023 | INR | 105.9 | 111.05 | 105.15 | 109.3 | 109.3 | +3.5 (+3.31%) | 171,931 |
| 29 Nov 2023 | INR | 108.25 | 108.25 | 104.65 | 105.8 | 105.8 | -2.9 (-2.67%) | 23,443 |
| 28 Nov 2023 | INR | 110.9 | 110.9 | 104.1 | 108.7 | 108.7 | +1.6 (+1.49%) | 84,631 |
| 24 Nov 2023 | INR | 110.95 | 113.5 | 105.85 | 107.1 | 107.1 | -1.5 (-1.38%) | 117,424 |
| 23 Nov 2023 | INR | 99.55 | 108.6 | 99.55 | 108.6 | 108.6 | +5.15 (+4.98%) | 84,474 |
| 22 Nov 2023 | INR | 108.85 | 109.55 | 103.45 | 103.45 | 103.45 | -5.45 (-5.00%) | 74,273 |
| 21 Nov 2023 | INR | 106 | 108.9 | 105 | 108.9 | 108.9 | +5.15 (+4.96%) | 138,436 |
| 20 Nov 2023 | INR | 110.95 | 110.95 | 102.5 | 103.75 | 103.75 | -1.95 (-1.84%) | 200,842 |
| 17 Nov 2023 | INR | 105.7 | 105.7 | 105.7 | 105.7 | 105.7 | +5 (+4.97%) | 25,236 |
| 16 Nov 2023 | INR | 98.45 | 100.7 | 95.5 | 100.7 | 100.7 | +4.75 (+4.95%) | 91,679 |
| 15 Nov 2023 | INR | 99.25 | 99.3 | 95.1 | 95.95 | 95.95 | -3.35 (-3.37%) | 24,001 |
| 13 Nov 2023 | INR | 100.2 | 100.8 | 97.85 | 99.3 | 99.3 | +0.05 (+0.05%) | 16,751 |
| 12 Nov 2023 | INR | 95.35 | 100.1 | 95.35 | 99.25 | 99.25 | +3.9 (+4.09%) | 58,248 |
| 10 Nov 2023 | INR | 95.25 | 97 | 93.3 | 95.35 | 95.35 | -1.65 (-1.70%) | 21,582 |
| 9 Nov 2023 | INR | 99 | 99.25 | 96 | 97 | 97 | -2.5 (-2.51%) | 25,650 |
| 8 Nov 2023 | INR | 102.3 | 102.9 | 97.5 | 99.5 | 99.5 | -1.35 (-1.34%) | 33,817 |
| 7 Nov 2023 | INR | 96.3 | 100.85 | 96.3 | 100.85 | 100.85 | +4.8 (+5.00%) | 104,972 |
| 6 Nov 2023 | INR | 93.9 | 96.05 | 90.9 | 96.05 | 96.05 | +4.55 (+4.97%) | 76,989 |
| 3 Nov 2023 | INR | 88.6 | 93 | 88.5 | 91.5 | 91.5 | +2.5 (+2.81%) | 4,745 |
| 2 Nov 2023 | INR | 89.2 | 91 | 88.5 | 89 | 89 | +0.05 (+0.06%) | 9,710 |
| 1 Nov 2023 | INR | 88.95 | 90.7 | 87.4 | 88.95 | 88.95 | +2.5 (+2.89%) | 7,297 |
| 31 Oct 2023 | INR | 89.5 | 90.25 | 85.05 | 86.45 | 86.45 | -2.15 (-2.43%) | 3,417 |
| 30 Oct 2023 | INR | 88.25 | 90.2 | 84 | 88.6 | 88.6 | +0.35 (+0.40%) | 8,773 |
| 27 Oct 2023 | INR | 86 | 89.5 | 86 | 88.25 | 88.25 | +1.35 (+1.55%) | 2,651 |
| 26 Oct 2023 | INR | 85 | 87.5 | 82.5 | 86.9 | 86.9 | +0.05 (+0.06%) | 21,855 |
| 25 Oct 2023 | INR | 87.65 | 90.9 | 86.85 | 86.85 | 86.85 | -4.55 (-4.98%) | 22,527 |
| 23 Oct 2023 | INR | 98.95 | 99 | 91.4 | 91.4 | 91.4 | -4.8 (-4.99%) | 23,467 |
| 20 Oct 2023 | INR | 95.2 | 98.25 | 95.2 | 96.2 | 96.2 | +1 (+1.05%) | 25,753 |
| 19 Oct 2023 | INR | 96.45 | 96.5 | 94.5 | 95.2 | 95.2 | +0.1 (+0.11%) | 9,632 |
