| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jul 2019 | INR | 38.5 | 38.5 | 36.6 | 37.1 | 37.1 | -1.6 (-4.13%) | 1,260 |
| 17 Jul 2019 | INR | 38 | 43 | 36.65 | 38.7 | 38.7 | -1.45 (-3.61%) | 2,820 |
| 16 Jul 2019 | INR | 37 | 41.4 | 34.9 | 40.15 | 40.15 | +2.3 (+6.08%) | 2,559 |
| 15 Jul 2019 | INR | 38.65 | 39.85 | 37 | 37.85 | 37.85 | -1.7 (-4.30%) | 1,301 |
| 12 Jul 2019 | INR | 39.5 | 41.2 | 38.55 | 39.55 | 39.55 | +0.05 (+0.13%) | 1,942 |
| 11 Jul 2019 | INR | 39 | 42.65 | 38.65 | 39.5 | 39.5 | 0.0 (0.0%) | 991 |
| 10 Jul 2019 | INR | 39 | 40.95 | 38.6 | 39.5 | 39.5 | -1.55 (-3.78%) | 1,566 |
| 9 Jul 2019 | INR | 40 | 41.55 | 37.65 | 41.05 | 41.05 | +1.05 (+2.63%) | 1,844 |
| 8 Jul 2019 | INR | 40.1 | 40.75 | 40 | 40 | 40 | -0.55 (-1.36%) | 1,026 |
| 5 Jul 2019 | INR | 40.5 | 41 | 40.5 | 40.55 | 40.55 | -0.95 (-2.29%) | 1,000 |
| 4 Jul 2019 | INR | 41.9 | 41.9 | 40.1 | 41.5 | 41.5 | +0.5 (+1.22%) | 949 |
| 3 Jul 2019 | INR | 42.7 | 42.7 | 41 | 41 | 41 | 0.0 (0.0%) | 44 |
| 2 Jul 2019 | INR | 40.5 | 41.8 | 40 | 41 | 41 | +0.05 (+0.12%) | 383 |
| 1 Jul 2019 | INR | 43 | 43 | 40.15 | 40.95 | 40.95 | -0.5 (-1.21%) | 1,402 |
| 28 Jun 2019 | INR | 40 | 42.05 | 38.35 | 41.45 | 41.45 | -0.05 (-0.12%) | 2,233 |
| 27 Jun 2019 | INR | 40.7 | 41.5 | 40.35 | 41.5 | 41.5 | -0.4 (-0.95%) | 369 |
| 26 Jun 2019 | INR | 40.1 | 41.9 | 40.1 | 41.9 | 41.9 | +2.35 (+5.94%) | 666 |
| 25 Jun 2019 | INR | 40.7 | 41.6 | 37.1 | 39.55 | 39.55 | -2.45 (-5.83%) | 5,239 |
| 24 Jun 2019 | INR | 41.05 | 42 | 41 | 42 | 42 | +0.4 (+0.96%) | 648 |
| 21 Jun 2019 | INR | 40.15 | 42.85 | 40.1 | 41.6 | 41.6 | -0.05 (-0.12%) | 1,653 |
| 20 Jun 2019 | INR | 45.4 | 45.4 | 41.1 | 41.65 | 41.65 | -0.45 (-1.07%) | 2,268 |
| 19 Jun 2019 | INR | 45.5 | 45.5 | 41.2 | 42.1 | 42.1 | -1.95 (-4.43%) | 1,370 |
| 18 Jun 2019 | INR | 45.25 | 48.75 | 43.85 | 44.05 | 44.05 | +0.75 (+1.73%) | 3,825 |
| 17 Jun 2019 | INR | 45 | 45 | 43.1 | 43.3 | 43.3 | -1.15 (-2.59%) | 1,740 |
| 14 Jun 2019 | INR | 44.8 | 44.8 | 43.35 | 44.45 | 44.45 | +0.3 (+0.68%) | 829 |
| 13 Jun 2019 | INR | 43.65 | 46 | 43.6 | 44.15 | 44.15 | -0.1 (-0.23%) | 1,846 |
| 12 Jun 2019 | INR | 45.9 | 45.9 | 44.25 | 44.25 | 44.25 | -1.95 (-4.22%) | 182 |
| 11 Jun 2019 | INR | 46.3 | 46.5 | 46.2 | 46.2 | 46.2 | +1.55 (+3.47%) | 468 |
| 10 Jun 2019 | INR | 44.6 | 45.3 | 43.4 | 44.65 | 44.65 | -0.6 (-1.33%) | 2,235 |
| 7 Jun 2019 | INR | 44.5 | 45.9 | 43 | 45.25 | 45.25 | 0.0 (0.0%) | 480 |
