| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2019 | INR | 45 | 47.15 | 45 | 45.25 | 45.25 | -1.15 (-2.48%) | 512 |
| 4 Jun 2019 | INR | 46.1 | 48.2 | 45.6 | 46.4 | 46.4 | -0.7 (-1.49%) | 1,470 |
| 3 Jun 2019 | INR | 46 | 49 | 45.25 | 47.1 | 47.1 | +0.2 (+0.43%) | 1,293 |
| 31 May 2019 | INR | 47 | 47 | 45.25 | 46.9 | 46.9 | +0.65 (+1.41%) | 472 |
| 30 May 2019 | INR | 48.5 | 48.5 | 46 | 46.25 | 46.25 | -1.75 (-3.65%) | 1,740 |
| 29 May 2019 | INR | 46.2 | 50.4 | 46.15 | 48 | 48 | +0.2 (+0.42%) | 5,422 |
| 28 May 2019 | INR | 49.05 | 49.05 | 47.1 | 47.8 | 47.8 | -2.15 (-4.30%) | 429 |
| 27 May 2019 | INR | 49 | 49.95 | 48.1 | 49.95 | 49.95 | +1.15 (+2.36%) | 412 |
| 24 May 2019 | INR | 47 | 49 | 47 | 48.8 | 48.8 | +1.8 (+3.83%) | 2,971 |
| 23 May 2019 | INR | 47.55 | 47.7 | 46.1 | 47 | 47 | -0.3 (-0.63%) | 923 |
| 22 May 2019 | INR | 47.25 | 48.5 | 47.25 | 47.3 | 47.3 | +0.05 (+0.11%) | 1,550 |
| 21 May 2019 | INR | 50.9 | 50.9 | 47.25 | 47.25 | 47.25 | -0.75 (-1.56%) | 103 |
| 20 May 2019 | INR | 47.55 | 48 | 47.55 | 48 | 48 | 0.0 (0.0%) | 345 |
| 17 May 2019 | INR | 47.6 | 48.5 | 47.55 | 48 | 48 | -0.95 (-1.94%) | 578 |
| 16 May 2019 | INR | 47.45 | 49.6 | 46.25 | 48.95 | 48.95 | +2.8 (+6.07%) | 3,607 |
| 15 May 2019 | INR | 45.75 | 47.3 | 45.7 | 46.15 | 46.15 | -1 (-2.12%) | 1,470 |
| 14 May 2019 | INR | 45.6 | 47.15 | 45.6 | 47.15 | 47.15 | +1.35 (+2.95%) | 55 |
| 13 May 2019 | INR | 46.5 | 47.4 | 45 | 45.8 | 45.8 | -0.7 (-1.51%) | 4,475 |
| 10 May 2019 | INR | 46 | 46.5 | 46 | 46.5 | 46.5 | -0.15 (-0.32%) | 337 |
| 9 May 2019 | INR | 46.65 | 46.65 | 46.65 | 46.65 | 46.65 | -0.6 (-1.27%) | 39 |
| 8 May 2019 | INR | 47.9 | 47.9 | 46.5 | 47.25 | 47.25 | -0.55 (-1.15%) | 363 |
| 7 May 2019 | INR | 49.5 | 49.5 | 47.1 | 47.8 | 47.8 | -0.6 (-1.24%) | 2,175 |
| 6 May 2019 | INR | 46.05 | 50 | 46 | 48.4 | 48.4 | +1.2 (+2.54%) | 876 |
| 3 May 2019 | INR | 48.45 | 48.45 | 47.2 | 47.2 | 47.2 | +0.15 (+0.32%) | 74 |
| 2 May 2019 | INR | 47.85 | 48.55 | 47 | 47.05 | 47.05 | -0.8 (-1.67%) | 326 |
| 30 Apr 2019 | INR | 50.7 | 50.7 | 47.8 | 47.85 | 47.85 | -1.4 (-2.84%) | 284 |
| 26 Apr 2019 | INR | 48.55 | 49.55 | 48 | 49.25 | 49.25 | +1.1 (+2.28%) | 1,530 |
| 25 Apr 2019 | INR | 48.6 | 48.6 | 47.65 | 48.15 | 48.15 | -1.8 (-3.60%) | 101 |
| 24 Apr 2019 | INR | 50 | 50 | 47.8 | 49.95 | 49.95 | +1.45 (+2.99%) | 5,144 |
| 23 Apr 2019 | INR | 48.2 | 48.5 | 48.15 | 48.5 | 48.5 | +0.3 (+0.62%) | 301 |
