| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2019 | INR | 48 | 48.8 | 47.35 | 48.2 | 48.2 | -0.6 (-1.23%) | 723 |
| 18 Apr 2019 | INR | 50.45 | 51 | 48.6 | 48.8 | 48.8 | -0.2 (-0.41%) | 2,165 |
| 16 Apr 2019 | INR | 48 | 50 | 47.2 | 49 | 49 | +0.7 (+1.45%) | 1,884 |
| 15 Apr 2019 | INR | 49 | 49.4 | 48 | 48.3 | 48.3 | +0.25 (+0.52%) | 1,390 |
| 12 Apr 2019 | INR | 48 | 48.05 | 48 | 48.05 | 48.05 | 0.0 (0.0%) | 1,421 |
| 11 Apr 2019 | INR | 47.95 | 48.05 | 47.7 | 48.05 | 48.05 | +0.45 (+0.95%) | 1,237 |
| 10 Apr 2019 | INR | 47.7 | 48 | 47.55 | 47.6 | 47.6 | -0.75 (-1.55%) | 834 |
| 9 Apr 2019 | INR | 48.2 | 49.55 | 47.1 | 48.35 | 48.35 | +1 (+2.11%) | 2,244 |
| 8 Apr 2019 | INR | 49.4 | 49.4 | 47.1 | 47.35 | 47.35 | -0.75 (-1.56%) | 606 |
| 5 Apr 2019 | INR | 47.05 | 49 | 47 | 48.1 | 48.1 | +0.05 (+0.10%) | 2,652 |
| 4 Apr 2019 | INR | 48 | 48.2 | 48 | 48.05 | 48.05 | -0.15 (-0.31%) | 932 |
| 3 Apr 2019 | INR | 48.9 | 49.35 | 47.6 | 48.2 | 48.2 | -0.15 (-0.31%) | 645 |
| 2 Apr 2019 | INR | 47 | 48.6 | 47 | 48.35 | 48.35 | +0.4 (+0.83%) | 761 |
| 1 Apr 2019 | INR | 47.8 | 48 | 45.6 | 47.95 | 47.95 | +0.15 (+0.31%) | 2,428 |
| 29 Mar 2019 | INR | 47 | 48.3 | 46.25 | 47.8 | 47.8 | 0.0 (0.0%) | 5,925 |
| 28 Mar 2019 | INR | 47.7 | 48.85 | 47 | 47.8 | 47.8 | +0.65 (+1.38%) | 2,271 |
| 27 Mar 2019 | INR | 49 | 49 | 46.75 | 47.15 | 47.15 | -0.65 (-1.36%) | 3,117 |
| 26 Mar 2019 | INR | 49.7 | 49.7 | 46.6 | 47.8 | 47.8 | -0.2 (-0.42%) | 865 |
| 25 Mar 2019 | INR | 50.5 | 50.5 | 46.6 | 48 | 48 | -0.55 (-1.13%) | 1,984 |
| 22 Mar 2019 | INR | 46.55 | 48.8 | 46.55 | 48.55 | 48.55 | +0.45 (+0.94%) | 3,842 |
| 20 Mar 2019 | INR | 48.1 | 49 | 48.05 | 48.1 | 48.1 | -0.7 (-1.43%) | 1,240 |
| 19 Mar 2019 | INR | 49.95 | 49.95 | 48.5 | 48.8 | 48.8 | -0.15 (-0.31%) | 1,467 |
| 18 Mar 2019 | INR | 48.55 | 49 | 48.3 | 48.95 | 48.95 | -0.05 (-0.10%) | 13,973 |
| 15 Mar 2019 | INR | 49.9 | 49.9 | 48.55 | 49 | 49 | +0.35 (+0.72%) | 245 |
| 14 Mar 2019 | INR | 49.5 | 49.55 | 48 | 48.65 | 48.65 | -0.85 (-1.72%) | 1,853 |
| 13 Mar 2019 | INR | 49.55 | 50.8 | 49.5 | 49.5 | 49.5 | -0.45 (-0.90%) | 705 |
| 12 Mar 2019 | INR | 50.2 | 50.2 | 49.15 | 49.95 | 49.95 | -0.25 (-0.50%) | 4,412 |
| 11 Mar 2019 | INR | 50.5 | 51.8 | 49 | 50.2 | 50.2 | -1.4 (-2.71%) | 3,375 |
| 8 Mar 2019 | INR | 51.5 | 53 | 51.2 | 51.6 | 51.6 | -0.8 (-1.53%) | 389 |
| 7 Mar 2019 | INR | 51.5 | 52.4 | 50.25 | 52.4 | 52.4 | +0.4 (+0.77%) | 993 |
