| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2019 | INR | 53.5 | 53.5 | 51.05 | 52 | 52 | -0.45 (-0.86%) | 1,566 |
| 5 Mar 2019 | INR | 48.7 | 53.8 | 48.5 | 52.45 | 52.45 | +3.75 (+7.70%) | 19,727 |
| 1 Mar 2019 | INR | 50.45 | 50.45 | 48.7 | 48.7 | 48.7 | -0.35 (-0.71%) | 5,983 |
| 28 Feb 2019 | INR | 53 | 53 | 48 | 49.05 | 49.05 | -0.25 (-0.51%) | 5,246 |
| 27 Feb 2019 | INR | 52 | 52 | 48 | 49.3 | 49.3 | -1.25 (-2.47%) | 1,800 |
| 26 Feb 2019 | INR | 51.2 | 51.25 | 48.5 | 50.55 | 50.55 | +1.55 (+3.16%) | 889 |
| 25 Feb 2019 | INR | 49.1 | 49.9 | 48.2 | 49 | 49 | -0.1 (-0.20%) | 1,740 |
| 22 Feb 2019 | INR | 50 | 50.9 | 48.7 | 49.1 | 49.1 | -0.4 (-0.81%) | 533 |
| 21 Feb 2019 | INR | 52 | 52.95 | 47.5 | 49.5 | 49.5 | +1.25 (+2.59%) | 2,156 |
| 20 Feb 2019 | INR | 48 | 49 | 47 | 48.25 | 48.25 | -1.4 (-2.82%) | 1,044 |
| 19 Feb 2019 | INR | 51.8 | 51.8 | 47 | 49.65 | 49.65 | +2.05 (+4.31%) | 1,753 |
| 18 Feb 2019 | INR | 49 | 49.5 | 47.2 | 47.6 | 47.6 | -2.3 (-4.61%) | 1,901 |
| 15 Feb 2019 | INR | 50.05 | 51.7 | 49.5 | 49.9 | 49.9 | 0.0 (0.0%) | 1,812 |
| 14 Feb 2019 | INR | 51 | 51 | 48 | 49.9 | 49.9 | -2.05 (-3.95%) | 6,105 |
| 13 Feb 2019 | INR | 52.2 | 53.15 | 51 | 51.95 | 51.95 | -1.05 (-1.98%) | 1,421 |
| 12 Feb 2019 | INR | 52 | 54.85 | 51.2 | 53 | 53 | -0.5 (-0.93%) | 1,099 |
| 11 Feb 2019 | INR | 54 | 54 | 53.5 | 53.5 | 53.5 | -0.5 (-0.93%) | 2,044 |
| 8 Feb 2019 | INR | 56 | 56 | 54 | 54 | 54 | -4 (-6.90%) | 3,017 |
| 7 Feb 2019 | INR | 52.5 | 58.05 | 52.5 | 58 | 58 | +5.5 (+10.48%) | 426 |
| 6 Feb 2019 | INR | 53.5 | 53.9 | 52.5 | 52.5 | 52.5 | -1.5 (-2.78%) | 1,591 |
| 5 Feb 2019 | INR | 55.4 | 55.5 | 54 | 54 | 54 | 0.0 (0.0%) | 130 |
| 4 Feb 2019 | INR | 54.5 | 55.7 | 53.7 | 54 | 54 | 0.0 (0.0%) | 863 |
| 1 Feb 2019 | INR | 54.05 | 54.05 | 54 | 54 | 54 | -0.2 (-0.37%) | 259 |
| 31 Jan 2019 | INR | 54 | 54.2 | 53.25 | 54.2 | 54.2 | +0.8 (+1.50%) | 742 |
| 30 Jan 2019 | INR | 53.4 | 53.45 | 53.4 | 53.4 | 53.4 | -0.25 (-0.47%) | 250 |
| 29 Jan 2019 | INR | 54.05 | 55.65 | 53.5 | 53.65 | 53.65 | -1.4 (-2.54%) | 2,687 |
| 28 Jan 2019 | INR | 54.1 | 55.8 | 53.25 | 55.05 | 55.05 | +0.25 (+0.46%) | 3,333 |
| 25 Jan 2019 | INR | 56.25 | 56.3 | 51.05 | 54.8 | 54.8 | -2.7 (-4.70%) | 1,374 |
| 24 Jan 2019 | INR | 57.2 | 57.5 | 57.2 | 57.5 | 57.5 | +0.75 (+1.32%) | 100 |
| 23 Jan 2019 | INR | 57 | 58.2 | 56.75 | 56.75 | 56.75 | -0.25 (-0.44%) | 2,345 |
