| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | INR | 56 | 58.4 | 55.6 | 57 | 57 | -0.5 (-0.87%) | 1,378 |
| 21 Jan 2019 | INR | 57 | 57.5 | 56.05 | 57.5 | 57.5 | -0.15 (-0.26%) | 263 |
| 18 Jan 2019 | INR | 56.5 | 58.45 | 56.5 | 57.65 | 57.65 | +1.65 (+2.95%) | 1,014 |
| 17 Jan 2019 | INR | 57 | 57 | 55.35 | 56 | 56 | -2.3 (-3.95%) | 1,047 |
| 16 Jan 2019 | INR | 58.25 | 58.7 | 56.35 | 58.3 | 58.3 | +0.7 (+1.22%) | 1,852 |
| 15 Jan 2019 | INR | 57 | 57.75 | 56.45 | 57.6 | 57.6 | +1.15 (+2.04%) | 2,210 |
| 14 Jan 2019 | INR | 57 | 57 | 56 | 56.45 | 56.45 | -1.5 (-2.59%) | 592 |
| 11 Jan 2019 | INR | 56.2 | 58 | 56.2 | 57.95 | 57.95 | +1.75 (+3.11%) | 1,074 |
| 10 Jan 2019 | INR | 56.1 | 57.65 | 56.1 | 56.2 | 56.2 | -0.2 (-0.35%) | 2,418 |
| 9 Jan 2019 | INR | 56 | 57.4 | 56 | 56.4 | 56.4 | -1 (-1.74%) | 1,115 |
| 8 Jan 2019 | INR | 56 | 57.5 | 56 | 57.4 | 57.4 | +1.75 (+3.14%) | 1,575 |
| 7 Jan 2019 | INR | 55.2 | 57.75 | 55.15 | 55.65 | 55.65 | -0.45 (-0.80%) | 1,171 |
| 4 Jan 2019 | INR | 57.7 | 57.7 | 56.1 | 56.1 | 56.1 | -0.4 (-0.71%) | 638 |
| 3 Jan 2019 | INR | 57 | 57 | 56.25 | 56.5 | 56.5 | -0.75 (-1.31%) | 1,545 |
| 2 Jan 2019 | INR | 55.5 | 57.95 | 55.5 | 57.25 | 57.25 | +1.25 (+2.23%) | 813 |
| 1 Jan 2019 | INR | 59 | 59 | 55.7 | 56 | 56 | -0.8 (-1.41%) | 835 |
| 31 Dec 2018 | INR | 55.9 | 57.55 | 55.9 | 56.8 | 56.8 | +1 (+1.79%) | 3,444 |
| 28 Dec 2018 | INR | 56 | 56 | 55.5 | 55.8 | 55.8 | -1.2 (-2.11%) | 662 |
| 27 Dec 2018 | INR | 56.1 | 57 | 56.1 | 57 | 57 | 0.0 (0.0%) | 93 |
| 26 Dec 2018 | INR | 54 | 58 | 54 | 57 | 57 | +2.05 (+3.73%) | 2,803 |
| 24 Dec 2018 | INR | 54.8 | 59.5 | 54.2 | 54.95 | 54.95 | -0.55 (-0.99%) | 759 |
| 21 Dec 2018 | INR | 56 | 56 | 55.5 | 55.5 | 55.5 | -0.65 (-1.16%) | 1,060 |
| 20 Dec 2018 | INR | 55.2 | 56.9 | 55.2 | 56.15 | 56.15 | -0.6 (-1.06%) | 3,116 |
| 19 Dec 2018 | INR | 56.1 | 57.5 | 56.1 | 56.75 | 56.75 | +0.05 (+0.09%) | 3,436 |
| 18 Dec 2018 | INR | 56.3 | 59 | 56.05 | 56.7 | 56.7 | -0.3 (-0.53%) | 1,008 |
| 17 Dec 2018 | INR | 56.05 | 57.5 | 56.05 | 57 | 57 | +1.2 (+2.15%) | 584 |
| 14 Dec 2018 | INR | 55.6 | 56.95 | 55.6 | 55.8 | 55.8 | -0.5 (-0.89%) | 65 |
| 13 Dec 2018 | INR | 59.95 | 59.95 | 56.1 | 56.3 | 56.3 | -1.5 (-2.60%) | 1,439 |
| 12 Dec 2018 | INR | 58.7 | 58.7 | 55.65 | 57.8 | 57.8 | +1.5 (+2.66%) | 2,345 |
| 11 Dec 2018 | INR | 54 | 59.25 | 53.95 | 56.3 | 56.3 | +1.3 (+2.36%) | 2,857 |
