| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2018 | INR | 53.6 | 56.4 | 52.25 | 54.5 | 54.5 | +1.5 (+2.83%) | 3,558 |
| 24 Oct 2018 | INR | 53 | 53 | 53 | 53 | 53 | -1 (-1.85%) | 21 |
| 23 Oct 2018 | INR | 52.6 | 56.1 | 52.6 | 54 | 54 | -1.5 (-2.70%) | 3,707 |
| 22 Oct 2018 | INR | 57.25 | 57.25 | 54 | 55.5 | 55.5 | -1.85 (-3.23%) | 172 |
| 19 Oct 2018 | INR | 59.9 | 59.9 | 54.05 | 57.35 | 57.35 | +1.35 (+2.41%) | 2,761 |
| 17 Oct 2018 | INR | 56.1 | 57 | 56 | 56 | 56 | -1.5 (-2.61%) | 419 |
| 16 Oct 2018 | INR | 55.7 | 57.5 | 55.7 | 57.5 | 57.5 | -0.05 (-0.09%) | 12 |
| 15 Oct 2018 | INR | 56.95 | 57.7 | 52.5 | 57.55 | 57.55 | +3.2 (+5.89%) | 4,646 |
| 12 Oct 2018 | INR | 56.2 | 56.2 | 53.55 | 54.35 | 54.35 | -0.85 (-1.54%) | 172 |
| 11 Oct 2018 | INR | 53.4 | 55.2 | 53.4 | 55.2 | 55.2 | +0.9 (+1.66%) | 153 |
| 10 Oct 2018 | INR | 55 | 55.7 | 52 | 54.3 | 54.3 | +1.35 (+2.55%) | 1,958 |
| 9 Oct 2018 | INR | 52.7 | 56.6 | 52.7 | 52.95 | 52.95 | -2.05 (-3.73%) | 3,438 |
| 8 Oct 2018 | INR | 53 | 55 | 53 | 55 | 55 | +0.85 (+1.57%) | 1,000 |
| 5 Oct 2018 | INR | 54.8 | 55.85 | 53.7 | 54.15 | 54.15 | -2.2 (-3.90%) | 698 |
| 4 Oct 2018 | INR | 59.1 | 59.1 | 54.05 | 56.35 | 56.35 | -0.15 (-0.27%) | 1,640 |
| 3 Oct 2018 | INR | 56.4 | 56.55 | 56.4 | 56.5 | 56.5 | +2.6 (+4.82%) | 3,791 |
| 1 Oct 2018 | INR | 52.8 | 57 | 52.8 | 53.9 | 53.9 | -0.45 (-0.83%) | 3,303 |
| 28 Sep 2018 | INR | 54.65 | 56.6 | 52.5 | 54.35 | 54.35 | -0.65 (-1.18%) | 4,389 |
| 27 Sep 2018 | INR | 59.75 | 59.75 | 54.55 | 55 | 55 | -2 (-3.51%) | 1,892 |
| 26 Sep 2018 | INR | 55.9 | 60.6 | 55.9 | 57 | 57 | -0.95 (-1.64%) | 2,696 |
| 25 Sep 2018 | INR | 55.2 | 58.4 | 55.1 | 57.95 | 57.95 | +1.35 (+2.39%) | 475 |
| 24 Sep 2018 | INR | 59.5 | 59.5 | 56.3 | 56.6 | 56.6 | -0.9 (-1.57%) | 1,814 |
| 21 Sep 2018 | INR | 61.8 | 62 | 56.5 | 57.5 | 57.5 | -1.95 (-3.28%) | 10,622 |
| 19 Sep 2018 | INR | 58.8 | 61.6 | 58.8 | 59.45 | 59.45 | +0.1 (+0.17%) | 945 |
| 18 Sep 2018 | INR | 59.9 | 62.5 | 59.1 | 59.35 | 59.35 | -0.55 (-0.92%) | 1,897 |
| 17 Sep 2018 | INR | 59.5 | 62 | 59 | 59.9 | 59.9 | -0.9 (-1.48%) | 2,119 |
| 14 Sep 2018 | INR | 58.7 | 62 | 58.7 | 60.8 | 60.8 | +0.4 (+0.66%) | 3,130 |
| 12 Sep 2018 | INR | 59.75 | 62 | 59 | 60.4 | 60.4 | +0.65 (+1.09%) | 950 |
| 11 Sep 2018 | INR | 58.8 | 61 | 58.8 | 59.75 | 59.75 | -1 (-1.65%) | 416 |
| 10 Sep 2018 | INR | 65 | 65 | 60.6 | 60.75 | 60.75 | -1.25 (-2.02%) | 1,181 |
