| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2018 | INR | 56 | 58.9 | 56 | 58.5 | 58.5 | +2.4 (+4.28%) | 2,622 |
| 12 Jun 2018 | INR | 55.75 | 57.6 | 55.7 | 56.1 | 56.1 | -1.05 (-1.84%) | 1,525 |
| 11 Jun 2018 | INR | 57.75 | 58.1 | 57.1 | 57.15 | 57.15 | +1.05 (+1.87%) | 3,846 |
| 8 Jun 2018 | INR | 58.25 | 58.25 | 55.85 | 56.1 | 56.1 | -1.45 (-2.52%) | 1,022 |
| 7 Jun 2018 | INR | 57.4 | 58 | 55.2 | 57.55 | 57.55 | +1.5 (+2.68%) | 3,114 |
| 6 Jun 2018 | INR | 54.2 | 56.45 | 54 | 56.05 | 56.05 | -0.45 (-0.80%) | 3,158 |
| 5 Jun 2018 | INR | 58.5 | 58.5 | 54 | 56.5 | 56.5 | -2.35 (-3.99%) | 1,836 |
| 4 Jun 2018 | INR | 58.6 | 60.95 | 58.5 | 58.85 | 58.85 | -1.3 (-2.16%) | 1,699 |
| 1 Jun 2018 | INR | 59.15 | 62.6 | 59.15 | 60.15 | 60.15 | -0.35 (-0.58%) | 1,366 |
| 31 May 2018 | INR | 63.1 | 63.1 | 57 | 60.5 | 60.5 | -2.6 (-4.12%) | 13,560 |
| 30 May 2018 | INR | 67.7 | 68 | 63.05 | 63.1 | 63.1 | -6.95 (-9.92%) | 37,332 |
| 29 May 2018 | INR | 71 | 72 | 70 | 70.05 | 70.05 | +1.55 (+2.26%) | 2,289 |
| 28 May 2018 | INR | 64.3 | 73.35 | 64.3 | 68.5 | 68.5 | -1.25 (-1.79%) | 1,368 |
| 25 May 2018 | INR | 69 | 70.5 | 68.1 | 69.75 | 69.75 | +0.75 (+1.09%) | 2,830 |
| 24 May 2018 | INR | 68.4 | 70.5 | 65.85 | 69 | 69 | +0.55 (+0.80%) | 6,104 |
| 23 May 2018 | INR | 71.8 | 74.7 | 68 | 68.45 | 68.45 | -1.1 (-1.58%) | 4,276 |
| 22 May 2018 | INR | 70.2 | 70.5 | 69 | 69.55 | 69.55 | +0.2 (+0.29%) | 3,288 |
| 21 May 2018 | INR | 70.35 | 72.2 | 69.2 | 69.35 | 69.35 | -1.85 (-2.60%) | 8,079 |
| 18 May 2018 | INR | 70.2 | 74 | 70.2 | 71.2 | 71.2 | -1.65 (-2.26%) | 4,233 |
| 17 May 2018 | INR | 72 | 76.95 | 72 | 72.85 | 72.85 | +0.95 (+1.32%) | 37,280 |
| 16 May 2018 | INR | 72 | 76.45 | 71.2 | 71.9 | 71.9 | +1.85 (+2.64%) | 112,550 |
| 15 May 2018 | INR | 69.85 | 73.7 | 66.1 | 70.05 | 70.05 | +1.1 (+1.60%) | 16,893 |
| 14 May 2018 | INR | 69.1 | 69.95 | 66.55 | 68.95 | 68.95 | -0.1 (-0.14%) | 12,951 |
| 11 May 2018 | INR | 68 | 74.65 | 66 | 69.05 | 69.05 | +1.1 (+1.62%) | 91,845 |
| 10 May 2018 | INR | 68 | 68.1 | 67.6 | 67.95 | 67.95 | +0.55 (+0.82%) | 3,925 |
| 9 May 2018 | INR | 70 | 70 | 66.3 | 67.4 | 67.4 | -2.6 (-3.71%) | 3,354 |
| 8 May 2018 | INR | 69.7 | 70.4 | 69.7 | 70 | 70 | +1.8 (+2.64%) | 3,663 |
| 7 May 2018 | INR | 68.6 | 68.6 | 68.2 | 68.2 | 68.2 | -0.95 (-1.37%) | 550 |
| 4 May 2018 | INR | 70 | 70.4 | 68 | 69.15 | 69.15 | -0.85 (-1.21%) | 6,031 |
| 3 May 2018 | INR | 68.9 | 70 | 68.9 | 70 | 70 | +1.05 (+1.52%) | 3,263 |
