| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 93.45 | 97 | 92.25 | 95.1 | 95.1 | +1.65 (+1.77%) | 26,861 |
| 17 Oct 2023 | INR | 95.5 | 95.75 | 92.7 | 93.45 | 93.45 | -0.15 (-0.16%) | 14,409 |
| 16 Oct 2023 | INR | 96.5 | 96.5 | 93.2 | 93.6 | 93.6 | -1.45 (-1.53%) | 13,353 |
| 13 Oct 2023 | INR | 94.1 | 97 | 91.6 | 95.05 | 95.05 | -1.35 (-1.40%) | 51,367 |
| 12 Oct 2023 | INR | 98.25 | 99 | 95 | 96.4 | 96.4 | -1.85 (-1.88%) | 26,037 |
| 11 Oct 2023 | INR | 97.25 | 100 | 96 | 98.25 | 98.25 | +1.05 (+1.08%) | 25,424 |
| 10 Oct 2023 | INR | 96.7 | 101 | 96.45 | 97.2 | 97.2 | -4.3 (-4.24%) | 80,122 |
| 9 Oct 2023 | INR | 102.2 | 104.5 | 101.5 | 101.5 | 101.5 | -5.3 (-4.96%) | 20,073 |
| 6 Oct 2023 | INR | 103.45 | 107.5 | 103 | 106.8 | 106.8 | +3.85 (+3.74%) | 99,674 |
| 5 Oct 2023 | INR | 102.8 | 108.05 | 101.6 | 102.95 | 102.95 | +1.15 (+1.13%) | 217,945 |
| 4 Oct 2023 | INR | 101.4 | 103 | 97.35 | 101.8 | 101.8 | +0.3 (+0.30%) | 160,557 |
| 3 Oct 2023 | INR | 98.5 | 104.7 | 98.15 | 101.5 | 101.5 | +3.35 (+3.41%) | 172,023 |
| 29 Sep 2023 | INR | 101.3 | 101.3 | 95.5 | 98.15 | 98.15 | -1.5 (-1.51%) | 159,616 |
| 28 Sep 2023 | INR | 101.45 | 104.9 | 98.25 | 99.65 | 99.65 | -0.15 (-0.15%) | 746,303 |
| 27 Sep 2023 | INR | 88 | 104.9 | 87.7 | 99.8 | 99.8 | +12.15 (+13.86%) | 4,072,736 |
| 26 Sep 2023 | INR | 83.1 | 90.8 | 81.6 | 87.65 | 87.65 | +5.1 (+6.18%) | 641,945 |
| 25 Sep 2023 | INR | 79.75 | 83.8 | 79.6 | 82.55 | 82.55 | +2.8 (+3.51%) | 60,426 |
| 22 Sep 2023 | INR | 81.5 | 83.7 | 79.05 | 79.75 | 79.75 | -2 (-2.45%) | 77,168 |
| 21 Sep 2023 | INR | 83 | 86.1 | 80.75 | 81.75 | 81.75 | +0.9 (+1.11%) | 175,882 |
| 20 Sep 2023 | INR | 76.75 | 85.75 | 76.75 | 80.85 | 80.85 | +2.95 (+3.79%) | 474,383 |
| 18 Sep 2023 | INR | 78.5 | 82 | 76.9 | 77.9 | 77.9 | -1.05 (-1.33%) | 124,308 |
| 15 Sep 2023 | INR | 78.15 | 81.25 | 76.5 | 78.95 | 78.95 | +0.85 (+1.09%) | 162,005 |
| 14 Sep 2023 | INR | 79.25 | 81.8 | 76 | 78.1 | 78.1 | +2.3 (+3.03%) | 293,151 |
| 13 Sep 2023 | INR | 71 | 77 | 70 | 75.8 | 75.8 | +5.25 (+7.44%) | 274,352 |
| 12 Sep 2023 | INR | 73 | 74.25 | 68.9 | 70.55 | 70.55 | -2.4 (-3.29%) | 76,152 |
| 11 Sep 2023 | INR | 74.25 | 75.35 | 72.5 | 72.95 | 72.95 | -1.2 (-1.62%) | 19,569 |
| 8 Sep 2023 | INR | 73.2 | 75.45 | 71.4 | 74.15 | 74.15 | +0.4 (+0.54%) | 20,023 |
| 7 Sep 2023 | INR | 73 | 74.55 | 73 | 73.75 | 73.75 | 0.0 (0.0%) | 8,555 |
| 6 Sep 2023 | INR | 77.4 | 77.4 | 73.5 | 73.75 | 73.75 | -0.9 (-1.21%) | 17,591 |
| 5 Sep 2023 | INR | 74.9 | 76.5 | 73.8 | 74.65 | 74.65 | -0.3 (-0.40%) | 28,944 |
