| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 May 2018 | INR | 70 | 70.5 | 68.2 | 68.95 | 68.95 | -0.05 (-0.07%) | 8,361 |
| 30 Apr 2018 | INR | 68 | 69 | 68 | 69 | 69 | -1 (-1.43%) | 254 |
| 27 Apr 2018 | INR | 69.2 | 70 | 69.2 | 70 | 70 | 0.0 (0.0%) | 4,293 |
| 26 Apr 2018 | INR | 72 | 72 | 66 | 70 | 70 | -0.15 (-0.21%) | 9,563 |
| 25 Apr 2018 | INR | 70.15 | 71.3 | 69.75 | 70.15 | 70.15 | -1.7 (-2.37%) | 6,944 |
| 24 Apr 2018 | INR | 72.9 | 75.9 | 71.65 | 71.85 | 71.85 | -0.75 (-1.03%) | 7,707 |
| 23 Apr 2018 | INR | 71 | 73 | 70.1 | 72.6 | 72.6 | +0.75 (+1.04%) | 2,690 |
| 20 Apr 2018 | INR | 73 | 73 | 70.1 | 71.85 | 71.85 | -1 (-1.37%) | 5,445 |
| 19 Apr 2018 | INR | 69.55 | 73.95 | 69.5 | 72.85 | 72.85 | +2.5 (+3.55%) | 11,194 |
| 18 Apr 2018 | INR | 72 | 72 | 68.75 | 70.35 | 70.35 | +0.35 (+0.50%) | 2,698 |
| 17 Apr 2018 | INR | 69.6 | 72 | 68.15 | 70 | 70 | +0.9 (+1.30%) | 15,270 |
| 16 Apr 2018 | INR | 70 | 70 | 68.55 | 69.1 | 69.1 | +0.1 (+0.14%) | 7,183 |
| 13 Apr 2018 | INR | 67.6 | 69.5 | 67.35 | 69 | 69 | +1.4 (+2.07%) | 3,862 |
| 12 Apr 2018 | INR | 66.55 | 69.9 | 66.55 | 67.6 | 67.6 | -2.1 (-3.01%) | 378 |
| 11 Apr 2018 | INR | 69.5 | 69.95 | 67.5 | 69.7 | 69.7 | +0.5 (+0.72%) | 2,890 |
| 10 Apr 2018 | INR | 68 | 69.55 | 67 | 69.2 | 69.2 | +1.5 (+2.22%) | 3,645 |
| 9 Apr 2018 | INR | 69.9 | 69.9 | 66.6 | 67.7 | 67.7 | -1 (-1.46%) | 1,861 |
| 6 Apr 2018 | INR | 67 | 68.75 | 67 | 68.7 | 68.7 | +1.7 (+2.54%) | 220 |
| 5 Apr 2018 | INR | 68.85 | 68.85 | 66.5 | 67 | 67 | +0.05 (+0.07%) | 709 |
| 4 Apr 2018 | INR | 67.9 | 68 | 65 | 66.95 | 66.95 | 0.0 (0.0%) | 3,773 |
| 3 Apr 2018 | INR | 65 | 67 | 64.05 | 66.95 | 66.95 | +2.55 (+3.96%) | 2,227 |
| 2 Apr 2018 | INR | 62.4 | 65.1 | 62.4 | 64.4 | 64.4 | +2.4 (+3.87%) | 2,119 |
| 28 Mar 2018 | INR | 62.5 | 64.3 | 61.05 | 62 | 62 | -1 (-1.59%) | 7,804 |
| 27 Mar 2018 | INR | 63.25 | 63.25 | 62.25 | 63 | 63 | +0.75 (+1.20%) | 4,785 |
| 26 Mar 2018 | INR | 62 | 63 | 61.65 | 62.25 | 62.25 | -1.1 (-1.74%) | 4,487 |
| 23 Mar 2018 | INR | 65.8 | 65.9 | 61.1 | 63.35 | 63.35 | -0.55 (-0.86%) | 3,178 |
| 22 Mar 2018 | INR | 65.4 | 65.5 | 63.55 | 63.9 | 63.9 | -0.05 (-0.08%) | 8,272 |
| 21 Mar 2018 | INR | 65.7 | 66.45 | 63.75 | 63.95 | 63.95 | -2.45 (-3.69%) | 9,922 |
| 20 Mar 2018 | INR | 64.95 | 66.95 | 64.95 | 66.4 | 66.4 | +0.8 (+1.22%) | 3,889 |
| 19 Mar 2018 | INR | 66.65 | 67 | 65 | 65.6 | 65.6 | -1.7 (-2.53%) | 13,111 |
