| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2017 | INR | 65.1 | 66 | 65 | 65.55 | 65.55 | +0.55 (+0.85%) | 4,491 |
| 3 Nov 2017 | INR | 65 | 66 | 64 | 65 | 65 | -0.35 (-0.54%) | 2,650 |
| 2 Nov 2017 | INR | 62.6 | 67 | 62.6 | 65.35 | 65.35 | +2.15 (+3.40%) | 8,576 |
| 1 Nov 2017 | INR | 62.8 | 64.75 | 62.65 | 63.2 | 63.2 | +0.7 (+1.12%) | 4,060 |
| 31 Oct 2017 | INR | 62.85 | 63.25 | 62.25 | 62.5 | 62.5 | -0.2 (-0.32%) | 4,978 |
| 30 Oct 2017 | INR | 63 | 64 | 62.15 | 62.7 | 62.7 | -1 (-1.57%) | 5,339 |
| 27 Oct 2017 | INR | 63 | 64.05 | 61.7 | 63.7 | 63.7 | +0.7 (+1.11%) | 7,589 |
| 26 Oct 2017 | INR | 61.3 | 63.9 | 61.2 | 63 | 63 | +1.85 (+3.03%) | 4,895 |
| 25 Oct 2017 | INR | 62.05 | 62.55 | 60 | 61.15 | 61.15 | -1.75 (-2.78%) | 5,129 |
| 24 Oct 2017 | INR | 61.35 | 63 | 61.35 | 62.9 | 62.9 | +1.8 (+2.95%) | 750 |
| 23 Oct 2017 | INR | 62.5 | 62.5 | 61 | 61.1 | 61.1 | -0.9 (-1.45%) | 914 |
| 19 Oct 2017 | INR | 60.35 | 62.5 | 60.35 | 62 | 62 | +0.3 (+0.49%) | 1,520 |
| 18 Oct 2017 | INR | 61.8 | 61.8 | 61.7 | 61.7 | 61.7 | -0.25 (-0.40%) | 351 |
| 17 Oct 2017 | INR | 62.05 | 62.4 | 61.5 | 61.95 | 61.95 | +0.2 (+0.32%) | 1,200 |
| 16 Oct 2017 | INR | 62.7 | 62.7 | 61.5 | 61.75 | 61.75 | -0.7 (-1.12%) | 3,090 |
| 13 Oct 2017 | INR | 63 | 63.9 | 62 | 62.45 | 62.45 | -1 (-1.58%) | 3,516 |
| 12 Oct 2017 | INR | 62.5 | 64.65 | 61.8 | 63.45 | 63.45 | +1.15 (+1.85%) | 1,913 |
| 11 Oct 2017 | INR | 63 | 64.8 | 62.2 | 62.3 | 62.3 | -1.15 (-1.81%) | 7,081 |
| 10 Oct 2017 | INR | 62.35 | 65 | 60.7 | 63.45 | 63.45 | +1.75 (+2.84%) | 7,183 |
| 9 Oct 2017 | INR | 61 | 63.8 | 60.35 | 61.7 | 61.7 | +1 (+1.65%) | 2,574 |
| 6 Oct 2017 | INR | 60.9 | 64.4 | 59.55 | 60.7 | 60.7 | +0.9 (+1.51%) | 10,791 |
| 5 Oct 2017 | INR | 60.2 | 60.95 | 59.5 | 59.8 | 59.8 | -0.2 (-0.33%) | 4,429 |
| 4 Oct 2017 | INR | 61 | 61.3 | 59.35 | 60 | 60 | -0.1 (-0.17%) | 2,372 |
| 3 Oct 2017 | INR | 60.45 | 61 | 60.1 | 60.1 | 60.1 | 0.0 (0.0%) | 4,343 |
| 29 Sep 2017 | INR | 60.05 | 60.95 | 60 | 60.1 | 60.1 | 0.0 (0.0%) | 1,376 |
| 28 Sep 2017 | INR | 61.85 | 61.85 | 60 | 60.1 | 60.1 | +0.15 (+0.25%) | 1,940 |
| 27 Sep 2017 | INR | 64 | 64 | 58.1 | 59.95 | 59.95 | -1.7 (-2.76%) | 3,364 |
| 26 Sep 2017 | INR | 61.1 | 63.45 | 60.85 | 61.65 | 61.65 | +0.5 (+0.82%) | 4,092 |
| 25 Sep 2017 | INR | 60.2 | 61.3 | 60.2 | 61.15 | 61.15 | +0.4 (+0.66%) | 1,115 |
| 22 Sep 2017 | INR | 63.1 | 63.1 | 60.4 | 60.75 | 60.75 | -2.6 (-4.10%) | 8,433 |
