| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2017 | INR | 64.1 | 64.7 | 62.1 | 63.7 | 63.7 | -0.8 (-1.24%) | 6,274 |
| 7 Aug 2017 | INR | 64.1 | 64.5 | 64 | 64.5 | 64.5 | +0.4 (+0.62%) | 8 |
| 4 Aug 2017 | INR | 64.6 | 65.7 | 63.65 | 64.1 | 64.1 | -1.05 (-1.61%) | 3,033 |
| 3 Aug 2017 | INR | 66.4 | 66.5 | 64.2 | 65.15 | 65.15 | -1.05 (-1.59%) | 6,415 |
| 2 Aug 2017 | INR | 65.65 | 67.9 | 65.65 | 66.2 | 66.2 | +0.1 (+0.15%) | 216 |
| 1 Aug 2017 | INR | 66.05 | 68.25 | 65.5 | 66.1 | 66.1 | -0.4 (-0.60%) | 1,242 |
| 31 Jul 2017 | INR | 66.15 | 67.4 | 66.1 | 66.5 | 66.5 | -0.45 (-0.67%) | 832 |
| 28 Jul 2017 | INR | 64.5 | 67.4 | 64.35 | 66.95 | 66.95 | +1.6 (+2.45%) | 5,603 |
| 27 Jul 2017 | INR | 66.3 | 66.8 | 65.35 | 65.35 | 65.35 | -0.8 (-1.21%) | 8,096 |
| 26 Jul 2017 | INR | 66.35 | 67.95 | 65.9 | 66.15 | 66.15 | -0.35 (-0.53%) | 8,019 |
| 25 Jul 2017 | INR | 67 | 67.5 | 66.4 | 66.5 | 66.5 | -1 (-1.48%) | 513 |
| 24 Jul 2017 | INR | 67 | 67.85 | 66.5 | 67.5 | 67.5 | +0.15 (+0.22%) | 353 |
| 21 Jul 2017 | INR | 67.4 | 67.95 | 65.95 | 67.35 | 67.35 | +1.3 (+1.97%) | 1,436 |
| 20 Jul 2017 | INR | 67.9 | 67.9 | 66 | 66.05 | 66.05 | -0.4 (-0.60%) | 1,751 |
| 19 Jul 2017 | INR | 66.05 | 66.5 | 66 | 66.45 | 66.45 | +0.7 (+1.06%) | 874 |
| 18 Jul 2017 | INR | 67.5 | 67.5 | 65 | 65.75 | 65.75 | -0.8 (-1.20%) | 5,816 |
| 17 Jul 2017 | INR | 66 | 67.75 | 66 | 66.55 | 66.55 | +0.3 (+0.45%) | 9,462 |
| 14 Jul 2017 | INR | 69 | 69 | 65.5 | 66.25 | 66.25 | -0.25 (-0.38%) | 3,779 |
| 13 Jul 2017 | INR | 67.4 | 67.4 | 66.15 | 66.5 | 66.5 | +0.45 (+0.68%) | 1,940 |
| 12 Jul 2017 | INR | 67.05 | 67.45 | 65.6 | 66.05 | 66.05 | +0.05 (+0.08%) | 4,819 |
| 11 Jul 2017 | INR | 66.65 | 67.1 | 66 | 66 | 66 | -0.8 (-1.20%) | 2,069 |
| 10 Jul 2017 | INR | 67 | 67 | 66 | 66.8 | 66.8 | -1.65 (-2.41%) | 2,875 |
| 7 Jul 2017 | INR | 68 | 68.85 | 67.85 | 68.45 | 68.45 | +0.95 (+1.41%) | 4,564 |
| 6 Jul 2017 | INR | 68 | 68 | 67.05 | 67.5 | 67.5 | -0.2 (-0.30%) | 2,971 |
| 5 Jul 2017 | INR | 68 | 68 | 67 | 67.7 | 67.7 | +1 (+1.50%) | 8,902 |
| 4 Jul 2017 | INR | 66 | 68.9 | 65.35 | 66.7 | 66.7 | +0.6 (+0.91%) | 1,317 |
| 3 Jul 2017 | INR | 64.15 | 66.65 | 64 | 66.1 | 66.1 | +1 (+1.54%) | 784 |
| 30 Jun 2017 | INR | 64.5 | 67.35 | 64.2 | 65.1 | 65.1 | -0.05 (-0.08%) | 4,673 |
| 29 Jun 2017 | INR | 66.2 | 66.2 | 64.65 | 65.15 | 65.15 | -0.15 (-0.23%) | 2,029 |
| 28 Jun 2017 | INR | 66.9 | 66.95 | 64.7 | 65.3 | 65.3 | -0.65 (-0.99%) | 12,568 |
