| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2017 | INR | 67.2 | 68.45 | 65.05 | 65.95 | 65.95 | -2.35 (-3.44%) | 7,566 |
| 23 Jun 2017 | INR | 68 | 72.8 | 67 | 68.3 | 68.3 | +0.5 (+0.74%) | 5,811 |
| 22 Jun 2017 | INR | 68.5 | 69.95 | 67 | 67.8 | 67.8 | -1.1 (-1.60%) | 17,773 |
| 21 Jun 2017 | INR | 68.85 | 71.8 | 67.95 | 68.9 | 68.9 | +0.85 (+1.25%) | 3,887 |
| 20 Jun 2017 | INR | 68.85 | 68.95 | 67.05 | 68.05 | 68.05 | +0.25 (+0.37%) | 5,297 |
| 19 Jun 2017 | INR | 67.8 | 68.95 | 67.6 | 67.8 | 67.8 | +0.2 (+0.30%) | 3,145 |
| 16 Jun 2017 | INR | 68 | 68.9 | 67.25 | 67.6 | 67.6 | -1.15 (-1.67%) | 1,800 |
| 15 Jun 2017 | INR | 67 | 68.9 | 66.55 | 68.75 | 68.75 | +0.4 (+0.59%) | 2,806 |
| 14 Jun 2017 | INR | 68.6 | 69.7 | 67.1 | 68.35 | 68.35 | +1.15 (+1.71%) | 4,286 |
| 13 Jun 2017 | INR | 67.25 | 68.85 | 67 | 67.2 | 67.2 | -0.5 (-0.74%) | 2,557 |
| 12 Jun 2017 | INR | 71.35 | 71.35 | 67.5 | 67.7 | 67.7 | -1.6 (-2.31%) | 1,442 |
| 9 Jun 2017 | INR | 67 | 70.7 | 65.55 | 69.3 | 69.3 | +1.8 (+2.67%) | 12,434 |
| 8 Jun 2017 | INR | 66.55 | 68 | 66.55 | 67.5 | 67.5 | +1.2 (+1.81%) | 1,198 |
| 7 Jun 2017 | INR | 66 | 67.35 | 65.7 | 66.3 | 66.3 | -0.05 (-0.08%) | 706 |
| 6 Jun 2017 | INR | 69.7 | 69.75 | 65.75 | 66.35 | 66.35 | -1.7 (-2.50%) | 10,884 |
| 5 Jun 2017 | INR | 69.85 | 69.85 | 66.25 | 68.05 | 68.05 | +0.1 (+0.15%) | 6,697 |
| 2 Jun 2017 | INR | 66.35 | 69.05 | 66.35 | 67.95 | 67.95 | +0.25 (+0.37%) | 11,041 |
| 1 Jun 2017 | INR | 68.9 | 68.9 | 65.5 | 67.7 | 67.7 | +0.2 (+0.30%) | 901 |
| 31 May 2017 | INR | 66 | 69.25 | 65.5 | 67.5 | 67.5 | +0.9 (+1.35%) | 1,707 |
| 30 May 2017 | INR | 68 | 68.05 | 66.15 | 66.6 | 66.6 | -1.7 (-2.49%) | 2,385 |
| 29 May 2017 | INR | 70.4 | 70.4 | 67.2 | 68.3 | 68.3 | -2.6 (-3.67%) | 4,400 |
| 26 May 2017 | INR | 69.15 | 71.95 | 69.1 | 70.9 | 70.9 | +2.8 (+4.11%) | 1,256 |
| 25 May 2017 | INR | 67.4 | 69.35 | 67.35 | 68.1 | 68.1 | +1.4 (+2.10%) | 3,446 |
| 24 May 2017 | INR | 70.5 | 71 | 65.2 | 66.7 | 66.7 | -3.7 (-5.26%) | 4,557 |
| 23 May 2017 | INR | 71.95 | 71.95 | 68.2 | 70.4 | 70.4 | -1.1 (-1.54%) | 6,255 |
| 22 May 2017 | INR | 72 | 73.95 | 71.25 | 71.5 | 71.5 | -0.9 (-1.24%) | 1,391 |
| 19 May 2017 | INR | 73 | 74.75 | 70.45 | 72.4 | 72.4 | +0.6 (+0.84%) | 6,874 |
| 18 May 2017 | INR | 73.9 | 75 | 71 | 71.8 | 71.8 | -1.2 (-1.64%) | 6,821 |
| 17 May 2017 | INR | 73.85 | 73.9 | 72.1 | 73 | 73 | -0.5 (-0.68%) | 2,126 |
| 16 May 2017 | INR | 72.5 | 74.5 | 72 | 73.5 | 73.5 | +1.5 (+2.08%) | 4,511 |
