| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Mar 2017 | INR | 67.9 | 67.9 | 64.55 | 65.15 | 65.15 | -0.15 (-0.23%) | 17,700 |
| 28 Mar 2017 | INR | 63.5 | 68.95 | 61.95 | 65.3 | 65.3 | +1.5 (+2.35%) | 111,189 |
| 27 Mar 2017 | INR | 63 | 64 | 62.85 | 63.8 | 63.8 | +0.3 (+0.47%) | 1,575 |
| 24 Mar 2017 | INR | 64.2 | 66.95 | 60.75 | 63.5 | 63.5 | -0.6 (-0.94%) | 11,949 |
| 23 Mar 2017 | INR | 62.7 | 65.75 | 62.1 | 64.1 | 64.1 | +0.65 (+1.02%) | 3,679 |
| 22 Mar 2017 | INR | 62.8 | 64 | 62.3 | 63.45 | 63.45 | +0.65 (+1.04%) | 2,625 |
| 21 Mar 2017 | INR | 66 | 66 | 62.2 | 62.8 | 62.8 | -0.7 (-1.10%) | 2,832 |
| 20 Mar 2017 | INR | 64.95 | 64.95 | 63.05 | 63.5 | 63.5 | 0.0 (0.0%) | 1,296 |
| 17 Mar 2017 | INR | 65.95 | 65.95 | 62.65 | 63.5 | 63.5 | -0.05 (-0.08%) | 3,903 |
| 16 Mar 2017 | INR | 63.75 | 64.9 | 63.05 | 63.55 | 63.55 | +0.85 (+1.36%) | 18,316 |
| 15 Mar 2017 | INR | 62 | 63 | 62 | 62.7 | 62.7 | +0.15 (+0.24%) | 1,459 |
| 14 Mar 2017 | INR | 63.6 | 65.45 | 62.2 | 62.55 | 62.55 | -0.95 (-1.50%) | 1,868 |
| 10 Mar 2017 | INR | 66 | 66.9 | 62.55 | 63.5 | 63.5 | -1.85 (-2.83%) | 2,403 |
| 9 Mar 2017 | INR | 63.5 | 65.85 | 63 | 65.35 | 65.35 | +0.9 (+1.40%) | 2,239 |
| 8 Mar 2017 | INR | 63.5 | 64.45 | 63 | 64.45 | 64.45 | +0.6 (+0.94%) | 884 |
| 7 Mar 2017 | INR | 65.85 | 65.85 | 63.5 | 63.85 | 63.85 | 0.0 (0.0%) | 380 |
| 6 Mar 2017 | INR | 63.5 | 64.7 | 63 | 63.85 | 63.85 | -0.05 (-0.08%) | 742 |
| 3 Mar 2017 | INR | 64 | 64 | 62.65 | 63.9 | 63.9 | -0.35 (-0.54%) | 765 |
| 2 Mar 2017 | INR | 65.5 | 66.9 | 63.5 | 64.25 | 64.25 | +0.85 (+1.34%) | 3,876 |
| 1 Mar 2017 | INR | 63.75 | 64.7 | 63 | 63.4 | 63.4 | -0.35 (-0.55%) | 11,291 |
| 28 Feb 2017 | INR | 65 | 65 | 62 | 63.75 | 63.75 | +0.6 (+0.95%) | 3,010 |
| 27 Feb 2017 | INR | 64 | 64 | 63.05 | 63.15 | 63.15 | -0.85 (-1.33%) | 3,224 |
| 23 Feb 2017 | INR | 63.5 | 64 | 63.05 | 64 | 64 | +1.2 (+1.91%) | 787 |
| 22 Feb 2017 | INR | 63 | 64.6 | 61 | 62.8 | 62.8 | -1.25 (-1.95%) | 3,661 |
| 21 Feb 2017 | INR | 66.9 | 66.9 | 63.35 | 64.05 | 64.05 | -0.5 (-0.77%) | 1,261 |
| 20 Feb 2017 | INR | 64.5 | 66 | 64.5 | 64.55 | 64.55 | +1.05 (+1.65%) | 3,143 |
| 17 Feb 2017 | INR | 63.05 | 63.95 | 62.25 | 63.5 | 63.5 | +0.8 (+1.28%) | 1,577 |
| 16 Feb 2017 | INR | 64.85 | 64.85 | 62.7 | 62.7 | 62.7 | 0.0 (0.0%) | 1,139 |
| 15 Feb 2017 | INR | 65 | 65 | 62.3 | 62.7 | 62.7 | -2 (-3.09%) | 6,811 |
| 14 Feb 2017 | INR | 66.45 | 68.85 | 63.7 | 64.7 | 64.7 | -2.3 (-3.43%) | 14,412 |
