| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Feb 2017 | INR | 70 | 70 | 66.65 | 67 | 67 | -1.65 (-2.40%) | 6,459 |
| 10 Feb 2017 | INR | 68 | 68.75 | 68 | 68.65 | 68.65 | +0.8 (+1.18%) | 1,720 |
| 9 Feb 2017 | INR | 68 | 68.5 | 66.8 | 67.85 | 67.85 | -0.8 (-1.17%) | 4,572 |
| 8 Feb 2017 | INR | 70 | 70 | 66 | 68.65 | 68.65 | +1.2 (+1.78%) | 3,727 |
| 7 Feb 2017 | INR | 68 | 68.05 | 67.1 | 67.45 | 67.45 | -0.55 (-0.81%) | 1,904 |
| 6 Feb 2017 | INR | 68.3 | 68.9 | 67.4 | 68 | 68 | -0.75 (-1.09%) | 4,147 |
| 3 Feb 2017 | INR | 68.65 | 71.2 | 67.2 | 68.75 | 68.75 | -0.8 (-1.15%) | 14,107 |
| 2 Feb 2017 | INR | 67 | 70.4 | 66.3 | 69.55 | 69.55 | +2.5 (+3.73%) | 47,060 |
| 1 Feb 2017 | INR | 65.5 | 67.2 | 65 | 67.05 | 67.05 | +0.4 (+0.60%) | 3,737 |
| 31 Jan 2017 | INR | 68 | 68 | 66.55 | 66.65 | 66.65 | -2 (-2.91%) | 4,702 |
| 30 Jan 2017 | INR | 68.55 | 69.5 | 68.15 | 68.65 | 68.65 | +0.65 (+0.96%) | 4,655 |
| 27 Jan 2017 | INR | 68.95 | 69 | 67.7 | 68 | 68 | -0.9 (-1.31%) | 4,345 |
| 25 Jan 2017 | INR | 68.95 | 69.5 | 68 | 68.9 | 68.9 | +1.3 (+1.92%) | 3,395 |
| 24 Jan 2017 | INR | 68.6 | 69.9 | 67 | 67.6 | 67.6 | -0.15 (-0.22%) | 4,909 |
| 23 Jan 2017 | INR | 68 | 69.5 | 67 | 67.75 | 67.75 | +0.6 (+0.89%) | 6,060 |
| 20 Jan 2017 | INR | 67.6 | 67.8 | 65.1 | 67.15 | 67.15 | -0.05 (-0.07%) | 1,204 |
| 19 Jan 2017 | INR | 66.95 | 67.85 | 65.6 | 67.2 | 67.2 | +1.05 (+1.59%) | 4,426 |
| 18 Jan 2017 | INR | 68.9 | 69 | 65.5 | 66.15 | 66.15 | -1.7 (-2.51%) | 14,224 |
| 17 Jan 2017 | INR | 67.4 | 70 | 67.4 | 67.85 | 67.85 | 0.0 (0.0%) | 11,189 |
| 16 Jan 2017 | INR | 67.95 | 70.85 | 67.15 | 67.85 | 67.85 | +1.9 (+2.88%) | 25,101 |
| 13 Jan 2017 | INR | 67.15 | 67.55 | 65.45 | 65.95 | 65.95 | -1.3 (-1.93%) | 9,401 |
| 12 Jan 2017 | INR | 68.45 | 69.5 | 67.05 | 67.25 | 67.25 | -0.45 (-0.66%) | 4,644 |
| 11 Jan 2017 | INR | 68.95 | 68.95 | 67.1 | 67.7 | 67.7 | 0.0 (0.0%) | 1,555 |
| 10 Jan 2017 | INR | 66.1 | 69.4 | 66 | 67.7 | 67.7 | +0.85 (+1.27%) | 8,868 |
| 9 Jan 2017 | INR | 64.05 | 68.5 | 64.05 | 66.85 | 66.85 | +2.85 (+4.45%) | 15,322 |
| 6 Jan 2017 | INR | 63 | 65.95 | 63 | 64 | 64 | +0.7 (+1.11%) | 2,721 |
| 5 Jan 2017 | INR | 63.5 | 65 | 63 | 63.3 | 63.3 | +0.6 (+0.96%) | 4,768 |
| 4 Jan 2017 | INR | 62.7 | 63.7 | 62.6 | 62.7 | 62.7 | +0.45 (+0.72%) | 1,657 |
| 3 Jan 2017 | INR | 65 | 65 | 61.7 | 62.25 | 62.25 | -1.35 (-2.12%) | 2,454 |
| 2 Jan 2017 | INR | 63 | 64.4 | 63 | 63.6 | 63.6 | +0.9 (+1.44%) | 7,116 |
