| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2016 | INR | 58.5 | 60.9 | 58 | 60.5 | 60.5 | -0.4 (-0.66%) | 816 |
| 17 Nov 2016 | INR | 58.8 | 61.4 | 58.8 | 60.9 | 60.9 | +1.55 (+2.61%) | 2,512 |
| 16 Nov 2016 | INR | 60.1 | 60.9 | 57.6 | 59.35 | 59.35 | -0.35 (-0.59%) | 2,368 |
| 15 Nov 2016 | INR | 62.05 | 62.5 | 58.4 | 59.7 | 59.7 | -3.85 (-6.06%) | 10,598 |
| 11 Nov 2016 | INR | 65 | 68.5 | 63.5 | 63.55 | 63.55 | -2.4 (-3.64%) | 3,148 |
| 10 Nov 2016 | INR | 64.45 | 67.7 | 64.45 | 65.95 | 65.95 | +1.5 (+2.33%) | 7,428 |
| 9 Nov 2016 | INR | 59.1 | 65 | 59.05 | 64.45 | 64.45 | -3.55 (-5.22%) | 21,568 |
| 8 Nov 2016 | INR | 68 | 69 | 67.55 | 68 | 68 | -0.55 (-0.80%) | 1,227 |
| 7 Nov 2016 | INR | 67.8 | 69 | 67.5 | 68.55 | 68.55 | +1.3 (+1.93%) | 2,339 |
| 4 Nov 2016 | INR | 68 | 68.8 | 66.5 | 67.25 | 67.25 | -1.5 (-2.18%) | 14,923 |
| 3 Nov 2016 | INR | 68.6 | 70.45 | 68.6 | 68.75 | 68.75 | -0.35 (-0.51%) | 22,199 |
| 2 Nov 2016 | INR | 69 | 69.7 | 67.5 | 69.1 | 69.1 | +0.1 (+0.14%) | 5,407 |
| 1 Nov 2016 | INR | 73.15 | 73.15 | 67.9 | 69 | 69 | +0.6 (+0.88%) | 9,522 |
| 30 Oct 2016 | INR | 68 | 71.95 | 67 | 68.4 | 68.4 | -0.2 (-0.29%) | 6,355 |
| 28 Oct 2016 | INR | 68.4 | 69.75 | 68.4 | 68.6 | 68.6 | -0.4 (-0.58%) | 2,559 |
| 27 Oct 2016 | INR | 68.05 | 69 | 68.05 | 69 | 69 | +0.15 (+0.22%) | 1,082 |
| 26 Oct 2016 | INR | 68.5 | 72.2 | 66.75 | 68.85 | 68.85 | -0.15 (-0.22%) | 37,963 |
| 25 Oct 2016 | INR | 70 | 71.4 | 68.25 | 69 | 69 | -1.8 (-2.54%) | 3,288 |
| 24 Oct 2016 | INR | 67.5 | 71.85 | 67.5 | 70.8 | 70.8 | +5.1 (+7.76%) | 50,549 |
| 21 Oct 2016 | INR | 68 | 68 | 65.3 | 65.7 | 65.7 | -1.25 (-1.87%) | 2,090 |
| 20 Oct 2016 | INR | 67.9 | 67.95 | 65.35 | 66.95 | 66.95 | +0.85 (+1.29%) | 7,202 |
| 19 Oct 2016 | INR | 62 | 69.6 | 62 | 66.1 | 66.1 | +4 (+6.44%) | 60,425 |
| 18 Oct 2016 | INR | 61.65 | 62.85 | 61.55 | 62.1 | 62.1 | -0.4 (-0.64%) | 1,822 |
| 17 Oct 2016 | INR | 61 | 63 | 60.5 | 62.5 | 62.5 | +0.65 (+1.05%) | 10,571 |
| 14 Oct 2016 | INR | 60.4 | 62.85 | 60.15 | 61.85 | 61.85 | +0.85 (+1.39%) | 3,523 |
| 13 Oct 2016 | INR | 61.05 | 61.05 | 61 | 61 | 61 | -0.65 (-1.05%) | 517 |
| 10 Oct 2016 | INR | 62.35 | 63.6 | 60.4 | 61.65 | 61.65 | -0.75 (-1.20%) | 1,601 |
| 7 Oct 2016 | INR | 61.1 | 62.9 | 61.1 | 62.4 | 62.4 | +0.85 (+1.38%) | 217 |
| 6 Oct 2016 | INR | 63.95 | 64.95 | 61.5 | 61.55 | 61.55 | -1.65 (-2.61%) | 6,973 |
| 5 Oct 2016 | INR | 61 | 63.75 | 61 | 63.2 | 63.2 | +3.2 (+5.33%) | 9,836 |
