| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Oct 2016 | INR | 59.45 | 60.8 | 59.45 | 60 | 60 | +0.1 (+0.17%) | 4,769 |
| 3 Oct 2016 | INR | 60.5 | 61.35 | 58.8 | 59.9 | 59.9 | -0.85 (-1.40%) | 8,421 |
| 30 Sep 2016 | INR | 59.45 | 61.05 | 59.15 | 60.75 | 60.75 | +0.65 (+1.08%) | 3,043 |
| 29 Sep 2016 | INR | 63.6 | 63.6 | 59.55 | 60.1 | 60.1 | -1.1 (-1.80%) | 4,429 |
| 28 Sep 2016 | INR | 61.5 | 64.5 | 60.6 | 61.2 | 61.2 | +0.8 (+1.32%) | 8,576 |
| 27 Sep 2016 | INR | 61.5 | 61.5 | 60 | 60.4 | 60.4 | -0.4 (-0.66%) | 2,581 |
| 26 Sep 2016 | INR | 60.5 | 61.2 | 60.2 | 60.8 | 60.8 | -0.3 (-0.49%) | 1,974 |
| 23 Sep 2016 | INR | 63.85 | 63.85 | 60.7 | 61.1 | 61.1 | -0.95 (-1.53%) | 1,424 |
| 22 Sep 2016 | INR | 61.1 | 62.9 | 60.5 | 62.05 | 62.05 | +1.3 (+2.14%) | 2,884 |
| 21 Sep 2016 | INR | 60.5 | 62.85 | 60.1 | 60.75 | 60.75 | -0.1 (-0.16%) | 3,734 |
| 20 Sep 2016 | INR | 61 | 61.5 | 59.5 | 60.85 | 60.85 | -0.25 (-0.41%) | 12,269 |
| 19 Sep 2016 | INR | 62 | 62 | 61 | 61.1 | 61.1 | -0.65 (-1.05%) | 1,535 |
| 16 Sep 2016 | INR | 61.7 | 62.95 | 60.7 | 61.75 | 61.75 | +0.7 (+1.15%) | 7,069 |
| 15 Sep 2016 | INR | 62.5 | 62.5 | 60.7 | 61.05 | 61.05 | +0.45 (+0.74%) | 1,241 |
| 14 Sep 2016 | INR | 60.5 | 61.2 | 60.35 | 60.6 | 60.6 | -0.5 (-0.82%) | 6,700 |
| 12 Sep 2016 | INR | 61.5 | 61.65 | 60.55 | 61.1 | 61.1 | -1.2 (-1.93%) | 448 |
| 9 Sep 2016 | INR | 62.5 | 63.35 | 62 | 62.3 | 62.3 | +0.35 (+0.56%) | 4,056 |
| 8 Sep 2016 | INR | 64.5 | 64.5 | 61.85 | 61.95 | 61.95 | -1.65 (-2.59%) | 19,411 |
| 7 Sep 2016 | INR | 61.9 | 64.55 | 59 | 63.6 | 63.6 | +1.05 (+1.68%) | 10,047 |
| 6 Sep 2016 | INR | 61.25 | 62.95 | 61.15 | 62.55 | 62.55 | +0.85 (+1.38%) | 1,676 |
| 2 Sep 2016 | INR | 62 | 62 | 61.45 | 61.7 | 61.7 | +0.6 (+0.98%) | 203 |
| 1 Sep 2016 | INR | 61.65 | 63 | 61.05 | 61.1 | 61.1 | -0.75 (-1.21%) | 2,105 |
| 31 Aug 2016 | INR | 61.5 | 62.7 | 61.4 | 61.85 | 61.85 | -0.15 (-0.24%) | 4,504 |
| 30 Aug 2016 | INR | 67.4 | 67.4 | 58.2 | 62 | 62 | +0.75 (+1.22%) | 3,059 |
| 29 Aug 2016 | INR | 63 | 63 | 61 | 61.25 | 61.25 | -0.3 (-0.49%) | 310 |
| 26 Aug 2016 | INR | 62.25 | 63.8 | 59.6 | 61.55 | 61.55 | -1.15 (-1.83%) | 11,304 |
| 25 Aug 2016 | INR | 64.3 | 64.35 | 62.4 | 62.7 | 62.7 | -0.4 (-0.63%) | 635 |
| 24 Aug 2016 | INR | 62.15 | 64.5 | 62.15 | 63.1 | 63.1 | +0.65 (+1.04%) | 4,499 |
| 23 Aug 2016 | INR | 64.7 | 64.7 | 62.1 | 62.45 | 62.45 | +0.2 (+0.32%) | 1,720 |
| 22 Aug 2016 | INR | 64.5 | 64.8 | 61.2 | 62.25 | 62.25 | -0.5 (-0.80%) | 5,323 |
