| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2016 | INR | 62.6 | 64.35 | 61.6 | 62.75 | 62.75 | -0.2 (-0.32%) | 11,206 |
| 18 Aug 2016 | INR | 63.8 | 63.95 | 62.25 | 62.95 | 62.95 | +0.65 (+1.04%) | 1,648 |
| 17 Aug 2016 | INR | 63.75 | 63.8 | 61.35 | 62.3 | 62.3 | +0.4 (+0.65%) | 4,378 |
| 16 Aug 2016 | INR | 62.7 | 62.9 | 60.5 | 61.9 | 61.9 | -1.5 (-2.37%) | 4,616 |
| 12 Aug 2016 | INR | 64.45 | 64.5 | 63 | 63.4 | 63.4 | -0.4 (-0.63%) | 4,432 |
| 11 Aug 2016 | INR | 63.05 | 65 | 63.05 | 63.8 | 63.8 | -0.2 (-0.31%) | 1,880 |
| 10 Aug 2016 | INR | 65 | 66.95 | 64 | 64 | 64 | -1.45 (-2.22%) | 1,063 |
| 9 Aug 2016 | INR | 65.65 | 67.25 | 64.8 | 65.45 | 65.45 | -0.1 (-0.15%) | 3,494 |
| 8 Aug 2016 | INR | 65.1 | 66.05 | 65 | 65.55 | 65.55 | -0.35 (-0.53%) | 481 |
| 5 Aug 2016 | INR | 66 | 66 | 64.85 | 65.9 | 65.9 | +1.7 (+2.65%) | 3,607 |
| 4 Aug 2016 | INR | 65 | 65.7 | 64.1 | 64.2 | 64.2 | -1.65 (-2.51%) | 4,898 |
| 3 Aug 2016 | INR | 65.6 | 68 | 63.8 | 65.85 | 65.85 | -0.25 (-0.38%) | 10,434 |
| 2 Aug 2016 | INR | 65.05 | 68.5 | 65.05 | 66.1 | 66.1 | -1 (-1.49%) | 7,380 |
| 1 Aug 2016 | INR | 68.65 | 68.65 | 65.25 | 67.1 | 67.1 | -2.75 (-3.94%) | 21,051 |
| 29 Jul 2016 | INR | 68.05 | 71.05 | 68 | 69.85 | 69.85 | +1.7 (+2.49%) | 46,765 |
| 28 Jul 2016 | INR | 68 | 69.5 | 67.25 | 68.15 | 68.15 | -0.6 (-0.87%) | 5,797 |
| 27 Jul 2016 | INR | 67.75 | 69.35 | 66.5 | 68.75 | 68.75 | +0.6 (+0.88%) | 9,814 |
| 26 Jul 2016 | INR | 70 | 70.5 | 67.6 | 68.15 | 68.15 | -1.9 (-2.71%) | 6,278 |
| 25 Jul 2016 | INR | 68.4 | 73.4 | 66.6 | 70.05 | 70.05 | +3.25 (+4.87%) | 101,070 |
| 22 Jul 2016 | INR | 66.15 | 68.4 | 65.85 | 66.8 | 66.8 | +0.55 (+0.83%) | 2,485 |
| 21 Jul 2016 | INR | 67.5 | 67.5 | 66.1 | 66.25 | 66.25 | -2.3 (-3.36%) | 1,450 |
| 20 Jul 2016 | INR | 68.8 | 68.9 | 65.8 | 68.55 | 68.55 | +2.7 (+4.10%) | 13,519 |
| 19 Jul 2016 | INR | 67.4 | 67.4 | 65.75 | 65.85 | 65.85 | -2 (-2.95%) | 444 |
| 18 Jul 2016 | INR | 66.1 | 68 | 66 | 67.85 | 67.85 | +1.5 (+2.26%) | 4,397 |
| 15 Jul 2016 | INR | 68.2 | 68.4 | 65.5 | 66.35 | 66.35 | -2.75 (-3.98%) | 15,900 |
| 14 Jul 2016 | INR | 68.4 | 69.6 | 67.7 | 69.1 | 69.1 | +1.6 (+2.37%) | 6,384 |
| 13 Jul 2016 | INR | 69.5 | 69.65 | 66.5 | 67.5 | 67.5 | -1.3 (-1.89%) | 12,022 |
| 12 Jul 2016 | INR | 69.9 | 73 | 68.7 | 68.8 | 68.8 | +0.55 (+0.81%) | 41,980 |
| 11 Jul 2016 | INR | 69 | 69.5 | 68 | 68.25 | 68.25 | +1 (+1.49%) | 6,777 |
| 8 Jul 2016 | INR | 68 | 69.5 | 66.85 | 67.25 | 67.25 | -1.65 (-2.39%) | 11,522 |
