| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2016 | INR | 67 | 71.5 | 66.6 | 68.9 | 68.9 | +1.65 (+2.45%) | 22,160 |
| 5 Jul 2016 | INR | 69 | 71 | 66.8 | 67.25 | 67.25 | -2.6 (-3.72%) | 18,969 |
| 4 Jul 2016 | INR | 70 | 71.75 | 68.2 | 69.85 | 69.85 | +0.7 (+1.01%) | 29,164 |
| 1 Jul 2016 | INR | 65 | 69.75 | 64 | 69.15 | 69.15 | +5 (+7.79%) | 89,243 |
| 30 Jun 2016 | INR | 62.7 | 65 | 61.65 | 64.15 | 64.15 | +0.55 (+0.86%) | 27,722 |
| 29 Jun 2016 | INR | 64.4 | 64.4 | 62.65 | 63.6 | 63.6 | +0.45 (+0.71%) | 3,974 |
| 28 Jun 2016 | INR | 61.6 | 64.7 | 61.6 | 63.15 | 63.15 | +1.35 (+2.18%) | 4,851 |
| 27 Jun 2016 | INR | 60 | 63 | 60 | 61.8 | 61.8 | +0.2 (+0.32%) | 3,389 |
| 24 Jun 2016 | INR | 63 | 63 | 58 | 61.6 | 61.6 | -2.5 (-3.90%) | 14,513 |
| 23 Jun 2016 | INR | 65 | 66.7 | 63.55 | 64.1 | 64.1 | -2.1 (-3.17%) | 3,015 |
| 22 Jun 2016 | INR | 62.25 | 69.2 | 62.25 | 66.2 | 66.2 | +3.5 (+5.58%) | 128,261 |
| 21 Jun 2016 | INR | 63 | 64.75 | 62.3 | 62.7 | 62.7 | -1.15 (-1.80%) | 7,287 |
| 20 Jun 2016 | INR | 65 | 65.5 | 63.5 | 63.85 | 63.85 | +0.75 (+1.19%) | 10,328 |
| 17 Jun 2016 | INR | 64.2 | 65.9 | 63.05 | 63.1 | 63.1 | +0.45 (+0.72%) | 8,263 |
| 16 Jun 2016 | INR | 63.1 | 64 | 62.3 | 62.65 | 62.65 | -1.35 (-2.11%) | 8,359 |
| 15 Jun 2016 | INR | 66.5 | 66.8 | 63.25 | 64 | 64 | -2 (-3.03%) | 8,632 |
| 14 Jun 2016 | INR | 66.9 | 69 | 65.25 | 66 | 66 | -0.05 (-0.08%) | 45,702 |
| 13 Jun 2016 | INR | 61.95 | 67.4 | 60.2 | 66.05 | 66.05 | +4.05 (+6.53%) | 111,237 |
| 10 Jun 2016 | INR | 58 | 63.45 | 57.1 | 62 | 62 | +3.7 (+6.35%) | 57,184 |
| 9 Jun 2016 | INR | 57 | 60.8 | 57 | 58.3 | 58.3 | +2.75 (+4.95%) | 11,930 |
| 8 Jun 2016 | INR | 53.85 | 56 | 53.85 | 55.55 | 55.55 | +1.55 (+2.87%) | 1,854 |
| 7 Jun 2016 | INR | 56.8 | 56.8 | 54 | 54 | 54 | +0.45 (+0.84%) | 3,588 |
| 6 Jun 2016 | INR | 54.5 | 56.5 | 53.15 | 53.55 | 53.55 | -1.25 (-2.28%) | 1,931 |
| 3 Jun 2016 | INR | 58 | 58 | 53.9 | 54.8 | 54.8 | -0.3 (-0.54%) | 1,872 |
| 2 Jun 2016 | INR | 56.05 | 57.15 | 53.6 | 55.1 | 55.1 | -1.4 (-2.48%) | 5,134 |
| 1 Jun 2016 | INR | 55.9 | 57 | 55.6 | 56.5 | 56.5 | +0.6 (+1.07%) | 2,087 |
| 31 May 2016 | INR | 58 | 58 | 53 | 55.9 | 55.9 | -2 (-3.45%) | 7,250 |
| 30 May 2016 | INR | 60 | 60 | 57.45 | 57.9 | 57.9 | -4.85 (-7.73%) | 14,263 |
| 27 May 2016 | INR | 62.65 | 64 | 62.05 | 62.75 | 62.75 | -0.6 (-0.95%) | 3,798 |
| 26 May 2016 | INR | 64 | 64.5 | 63 | 63.35 | 63.35 | -0.65 (-1.02%) | 1,549 |
