| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2016 | INR | 63.5 | 65.55 | 63 | 64 | 64 | -0.45 (-0.70%) | 686 |
| 24 May 2016 | INR | 63.05 | 64.9 | 61.7 | 64.45 | 64.45 | +0.75 (+1.18%) | 580 |
| 23 May 2016 | INR | 63.6 | 65 | 63.5 | 63.7 | 63.7 | -0.4 (-0.62%) | 864 |
| 20 May 2016 | INR | 65.4 | 65.4 | 63.7 | 64.1 | 64.1 | +0.65 (+1.02%) | 651 |
| 19 May 2016 | INR | 66 | 66 | 62 | 63.45 | 63.45 | -0.85 (-1.32%) | 4,165 |
| 18 May 2016 | INR | 65 | 65.6 | 63.2 | 64.3 | 64.3 | +0.25 (+0.39%) | 1,043 |
| 17 May 2016 | INR | 67 | 67 | 63.2 | 64.05 | 64.05 | -1 (-1.54%) | 1,335 |
| 16 May 2016 | INR | 66.3 | 66.3 | 64.15 | 65.05 | 65.05 | +0.1 (+0.15%) | 680 |
| 13 May 2016 | INR | 66.1 | 66.1 | 64.3 | 64.95 | 64.95 | -2 (-2.99%) | 2,876 |
| 12 May 2016 | INR | 64 | 67.1 | 64 | 66.95 | 66.95 | +3.25 (+5.10%) | 7,966 |
| 11 May 2016 | INR | 64.55 | 64.85 | 63.5 | 63.7 | 63.7 | -0.7 (-1.09%) | 2,182 |
| 10 May 2016 | INR | 66.5 | 66.5 | 64.3 | 64.4 | 64.4 | -0.55 (-0.85%) | 976 |
| 9 May 2016 | INR | 66.75 | 66.75 | 64.15 | 64.95 | 64.95 | -1.05 (-1.59%) | 842 |
| 6 May 2016 | INR | 66 | 66 | 64.05 | 66 | 66 | +0.55 (+0.84%) | 1,311 |
| 5 May 2016 | INR | 64.3 | 65.8 | 64.2 | 65.45 | 65.45 | +0.6 (+0.93%) | 1,419 |
| 4 May 2016 | INR | 63 | 66 | 63 | 64.85 | 64.85 | +0.5 (+0.78%) | 1,129 |
| 3 May 2016 | INR | 65.2 | 65.95 | 63.6 | 64.35 | 64.35 | -1.1 (-1.68%) | 2,448 |
| 2 May 2016 | INR | 65.35 | 66 | 65.3 | 65.45 | 65.45 | +0.1 (+0.15%) | 647 |
| 29 Apr 2016 | INR | 65.6 | 66.5 | 65 | 65.35 | 65.35 | -1.55 (-2.32%) | 2,494 |
| 28 Apr 2016 | INR | 66 | 67.5 | 66 | 66.9 | 66.9 | +0.9 (+1.36%) | 1,805 |
| 27 Apr 2016 | INR | 67.8 | 67.8 | 65.45 | 66 | 66 | -0.8 (-1.20%) | 826 |
| 26 Apr 2016 | INR | 65.2 | 68.5 | 65.2 | 66.8 | 66.8 | +0.65 (+0.98%) | 3,665 |
| 25 Apr 2016 | INR | 65.6 | 67.5 | 65.1 | 66.15 | 66.15 | -0.85 (-1.27%) | 615 |
| 22 Apr 2016 | INR | 65.05 | 68 | 64.35 | 67 | 67 | +1.55 (+2.37%) | 6,589 |
| 21 Apr 2016 | INR | 68 | 68 | 65 | 65.45 | 65.45 | -2.35 (-3.47%) | 2,596 |
| 20 Apr 2016 | INR | 67.5 | 68 | 65.15 | 67.8 | 67.8 | +0.8 (+1.19%) | 1,825 |
| 18 Apr 2016 | INR | 68.6 | 69 | 65.6 | 67 | 67 | -0.45 (-0.67%) | 8,022 |
| 13 Apr 2016 | INR | 69 | 69.9 | 66.7 | 67.45 | 67.45 | -0.15 (-0.22%) | 4,801 |
| 12 Apr 2016 | INR | 66 | 68 | 65.2 | 67.6 | 67.6 | +0.5 (+0.75%) | 1,081 |
| 11 Apr 2016 | INR | 68 | 69.5 | 65.5 | 67.1 | 67.1 | -1.6 (-2.33%) | 2,869 |
