| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2016 | INR | 68.5 | 69.4 | 67 | 68.7 | 68.7 | +1.4 (+2.08%) | 6,251 |
| 7 Apr 2016 | INR | 67.5 | 69 | 65 | 67.3 | 67.3 | -0.2 (-0.30%) | 7,548 |
| 6 Apr 2016 | INR | 64.1 | 68.8 | 62.2 | 67.5 | 67.5 | +5.75 (+9.31%) | 25,436 |
| 5 Apr 2016 | INR | 63 | 63.5 | 61 | 61.75 | 61.75 | -1.75 (-2.76%) | 2,405 |
| 4 Apr 2016 | INR | 64.85 | 66.35 | 62.1 | 63.5 | 63.5 | -0.6 (-0.94%) | 5,698 |
| 1 Apr 2016 | INR | 61.8 | 65 | 60.5 | 64.1 | 64.1 | +2.5 (+4.06%) | 13,731 |
| 31 Mar 2016 | INR | 61.6 | 62 | 59.45 | 61.6 | 61.6 | +2.6 (+4.41%) | 2,963 |
| 30 Mar 2016 | INR | 57.5 | 60.7 | 57.5 | 59 | 59 | +0.95 (+1.64%) | 3,670 |
| 29 Mar 2016 | INR | 60.2 | 60.2 | 57.25 | 58.05 | 58.05 | -2.85 (-4.68%) | 5,186 |
| 28 Mar 2016 | INR | 59.4 | 61.85 | 57.4 | 60.9 | 60.9 | +0.45 (+0.74%) | 5,351 |
| 23 Mar 2016 | INR | 61.9 | 61.9 | 59.75 | 60.45 | 60.45 | +0.55 (+0.92%) | 3,078 |
| 22 Mar 2016 | INR | 61.5 | 63.4 | 58.5 | 59.9 | 59.9 | -0.1 (-0.17%) | 11,099 |
| 21 Mar 2016 | INR | 61.9 | 61.9 | 59.55 | 60 | 60 | +0.1 (+0.17%) | 1,181 |
| 18 Mar 2016 | INR | 59 | 60.2 | 57.75 | 59.9 | 59.9 | -0.3 (-0.50%) | 1,978 |
| 17 Mar 2016 | INR | 60.25 | 61 | 59.7 | 60.2 | 60.2 | +0.35 (+0.58%) | 5,899 |
| 16 Mar 2016 | INR | 57.5 | 61.3 | 57 | 59.85 | 59.85 | +2.15 (+3.73%) | 11,781 |
| 15 Mar 2016 | INR | 58.4 | 60 | 56.7 | 57.7 | 57.7 | +0.7 (+1.23%) | 16,836 |
| 14 Mar 2016 | INR | 54 | 59 | 54 | 57 | 57 | +2.4 (+4.40%) | 37,228 |
| 11 Mar 2016 | INR | 53.45 | 56.2 | 52.6 | 54.6 | 54.6 | +1.3 (+2.44%) | 7,950 |
| 10 Mar 2016 | INR | 57.3 | 57.3 | 52.85 | 53.3 | 53.3 | -2.85 (-5.08%) | 2,176 |
| 9 Mar 2016 | INR | 54 | 56.9 | 52.9 | 56.15 | 56.15 | +1.45 (+2.65%) | 7,901 |
| 8 Mar 2016 | INR | 56.6 | 56.6 | 53.55 | 54.7 | 54.7 | +0.3 (+0.55%) | 3,078 |
| 4 Mar 2016 | INR | 52 | 55.35 | 52 | 54.4 | 54.4 | +2.05 (+3.92%) | 6,437 |
| 3 Mar 2016 | INR | 54 | 55 | 50.8 | 52.35 | 52.35 | -1.6 (-2.97%) | 24,006 |
| 2 Mar 2016 | INR | 53.9 | 54.8 | 53.3 | 53.95 | 53.95 | +1.15 (+2.18%) | 3,432 |
| 1 Mar 2016 | INR | 51.3 | 53.5 | 50.85 | 52.8 | 52.8 | +2.25 (+4.45%) | 6,877 |
| 29 Feb 2016 | INR | 49 | 51.7 | 48.9 | 50.55 | 50.55 | +1.3 (+2.64%) | 3,114 |
| 26 Feb 2016 | INR | 52.7 | 52.7 | 49 | 49.25 | 49.25 | -3 (-5.74%) | 26,277 |
| 25 Feb 2016 | INR | 56 | 57.4 | 51.05 | 52.25 | 52.25 | -5.2 (-9.05%) | 14,998 |
| 24 Feb 2016 | INR | 57.9 | 57.9 | 55.05 | 57.45 | 57.45 | -0.45 (-0.78%) | 5,741 |
