| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2016 | INR | 54 | 60.75 | 52.55 | 57.9 | 57.9 | +3.1 (+5.66%) | 4,981 |
| 22 Feb 2016 | INR | 55.8 | 55.8 | 52.25 | 54.8 | 54.8 | +1.8 (+3.40%) | 481 |
| 19 Feb 2016 | INR | 52 | 53.25 | 51.25 | 53 | 53 | -0.1 (-0.19%) | 2,002 |
| 18 Feb 2016 | INR | 64.5 | 64.5 | 51.3 | 53.1 | 53.1 | -2.1 (-3.80%) | 2,563 |
| 17 Feb 2016 | INR | 57.4 | 57.4 | 52.6 | 55.2 | 55.2 | +0.2 (+0.36%) | 1,375 |
| 16 Feb 2016 | INR | 55.5 | 56 | 54.5 | 55 | 55 | -1.55 (-2.74%) | 6,809 |
| 15 Feb 2016 | INR | 54 | 57.1 | 53.9 | 56.55 | 56.55 | +4.25 (+8.13%) | 6,145 |
| 12 Feb 2016 | INR | 54 | 54 | 49.5 | 52.3 | 52.3 | -2.7 (-4.91%) | 3,333 |
| 11 Feb 2016 | INR | 57 | 59.45 | 53.1 | 55 | 55 | -1.8 (-3.17%) | 2,046 |
| 10 Feb 2016 | INR | 60.4 | 60.4 | 55 | 56.8 | 56.8 | -3.65 (-6.04%) | 5,806 |
| 9 Feb 2016 | INR | 59.5 | 62 | 59.1 | 60.45 | 60.45 | 0.0 (0.0%) | 277 |
| 8 Feb 2016 | INR | 62.8 | 62.8 | 59.6 | 60.45 | 60.45 | +0.3 (+0.50%) | 2,583 |
| 5 Feb 2016 | INR | 59.8 | 60.15 | 59.8 | 60.15 | 60.15 | +0.8 (+1.35%) | 411 |
| 4 Feb 2016 | INR | 59.1 | 62.7 | 59.1 | 59.35 | 59.35 | -0.2 (-0.34%) | 4,010 |
| 3 Feb 2016 | INR | 60 | 63.85 | 59 | 59.55 | 59.55 | -1.95 (-3.17%) | 9,710 |
| 2 Feb 2016 | INR | 62.05 | 63.7 | 61.4 | 61.5 | 61.5 | -1.15 (-1.84%) | 1,311 |
| 1 Feb 2016 | INR | 64.95 | 65 | 62.15 | 62.65 | 62.65 | -1.55 (-2.41%) | 3,517 |
| 29 Jan 2016 | INR | 64.95 | 67 | 63 | 64.2 | 64.2 | +0.95 (+1.50%) | 12,550 |
| 28 Jan 2016 | INR | 65.85 | 65.85 | 63.05 | 63.25 | 63.25 | -1.1 (-1.71%) | 2,544 |
| 27 Jan 2016 | INR | 66.45 | 66.45 | 63.2 | 64.35 | 64.35 | -0.9 (-1.38%) | 3,043 |
| 25 Jan 2016 | INR | 63.8 | 66 | 63 | 65.25 | 65.25 | +3.05 (+4.90%) | 7,193 |
| 22 Jan 2016 | INR | 60.45 | 63.8 | 60.45 | 62.2 | 62.2 | +2.05 (+3.41%) | 7,481 |
| 21 Jan 2016 | INR | 62.7 | 62.7 | 59.4 | 60.15 | 60.15 | +0.2 (+0.33%) | 7,032 |
| 20 Jan 2016 | INR | 63 | 63.65 | 58.3 | 59.95 | 59.95 | -3.95 (-6.18%) | 3,093 |
| 19 Jan 2016 | INR | 60.35 | 64.5 | 59 | 63.9 | 63.9 | +3 (+4.93%) | 10,221 |
| 18 Jan 2016 | INR | 65.6 | 65.6 | 60.3 | 60.9 | 60.9 | -5 (-7.59%) | 10,240 |
| 15 Jan 2016 | INR | 66.25 | 73.65 | 64.8 | 65.9 | 65.9 | -0.15 (-0.23%) | 91,670 |
| 14 Jan 2016 | INR | 67 | 68.9 | 65.2 | 66.05 | 66.05 | -1.75 (-2.58%) | 8,364 |
| 13 Jan 2016 | INR | 69.15 | 70 | 65 | 67.8 | 67.8 | -1.35 (-1.95%) | 10,826 |
| 12 Jan 2016 | INR | 71.05 | 72.5 | 68.3 | 69.15 | 69.15 | -2.6 (-3.62%) | 4,451 |
