| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jan 2016 | INR | 71 | 73.35 | 70 | 71.75 | 71.75 | -0.2 (-0.28%) | 5,482 |
| 8 Jan 2016 | INR | 71.5 | 72.5 | 69.05 | 71.95 | 71.95 | +3 (+4.35%) | 12,927 |
| 7 Jan 2016 | INR | 73 | 75 | 68.05 | 68.95 | 68.95 | -3.9 (-5.35%) | 20,106 |
| 6 Jan 2016 | INR | 76 | 77 | 72.05 | 72.85 | 72.85 | -2.5 (-3.32%) | 35,058 |
| 5 Jan 2016 | INR | 75.75 | 76 | 73.75 | 75.35 | 75.35 | +0.95 (+1.28%) | 15,769 |
| 4 Jan 2016 | INR | 74.4 | 79.3 | 73.05 | 74.4 | 74.4 | -1.5 (-1.98%) | 34,238 |
| 1 Jan 2016 | INR | 72.1 | 77.9 | 71.2 | 75.9 | 75.9 | +4.6 (+6.45%) | 90,390 |
| 31 Dec 2015 | INR | 72.2 | 73.8 | 71 | 71.3 | 71.3 | -1.6 (-2.19%) | 11,999 |
| 30 Dec 2015 | INR | 76.2 | 76.45 | 72.5 | 72.9 | 72.9 | -2.85 (-3.76%) | 54,203 |
| 29 Dec 2015 | INR | 68.95 | 80.7 | 67.35 | 75.75 | 75.75 | +7.15 (+10.42%) | 436,621 |
| 28 Dec 2015 | INR | 68 | 68.95 | 67.75 | 68.6 | 68.6 | +0.95 (+1.40%) | 9,718 |
| 24 Dec 2015 | INR | 68.95 | 68.95 | 67 | 67.65 | 67.65 | -0.1 (-0.15%) | 10,978 |
| 23 Dec 2015 | INR | 68.95 | 68.95 | 66.1 | 67.75 | 67.75 | +0.95 (+1.42%) | 10,540 |
| 22 Dec 2015 | INR | 68.8 | 69.45 | 66 | 66.8 | 66.8 | -0.4 (-0.60%) | 46,598 |
| 21 Dec 2015 | INR | 64 | 67.75 | 64 | 67.2 | 67.2 | +4.5 (+7.18%) | 27,635 |
| 18 Dec 2015 | INR | 63.1 | 64.4 | 62.5 | 62.7 | 62.7 | -0.85 (-1.34%) | 1,455 |
| 17 Dec 2015 | INR | 62.7 | 63.8 | 62.6 | 63.55 | 63.55 | +0.9 (+1.44%) | 3,830 |
| 16 Dec 2015 | INR | 63.5 | 64.75 | 62.5 | 62.65 | 62.65 | -0.65 (-1.03%) | 4,854 |
| 15 Dec 2015 | INR | 63.3 | 63.3 | 63.3 | 63.3 | 63.3 | +1.8 (+2.93%) | 60 |
| 14 Dec 2015 | INR | 61 | 62 | 59.7 | 61.5 | 61.5 | -0.65 (-1.05%) | 1,123 |
| 11 Dec 2015 | INR | 62.5 | 62.5 | 60.6 | 62.15 | 62.15 | -0.1 (-0.16%) | 4,636 |
| 10 Dec 2015 | INR | 61.8 | 63 | 61.8 | 62.25 | 62.25 | +0.75 (+1.22%) | 3,892 |
| 9 Dec 2015 | INR | 67.4 | 67.4 | 61.2 | 61.5 | 61.5 | -2.9 (-4.50%) | 4,373 |
| 8 Dec 2015 | INR | 64.8 | 67.75 | 64 | 64.4 | 64.4 | +2.25 (+3.62%) | 25,140 |
| 7 Dec 2015 | INR | 62.05 | 63.85 | 62 | 62.15 | 62.15 | +0.1 (+0.16%) | 1,602 |
| 4 Dec 2015 | INR | 62.55 | 63 | 61.95 | 62.05 | 62.05 | -0.8 (-1.27%) | 1,035 |
| 3 Dec 2015 | INR | 62 | 63.05 | 62 | 62.85 | 62.85 | -0.15 (-0.24%) | 662 |
| 2 Dec 2015 | INR | 63 | 64 | 62.3 | 63 | 63 | +0.1 (+0.16%) | 5,111 |
| 1 Dec 2015 | INR | 66 | 66 | 62.65 | 62.9 | 62.9 | -1.9 (-2.93%) | 13,061 |
| 30 Nov 2015 | INR | 64.05 | 66.6 | 63.85 | 64.8 | 64.8 | +0.8 (+1.25%) | 10,546 |
