| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 70.95 | 73.1 | 70.65 | 71.75 | 71.75 | +0.6 (+0.84%) | 32,334 |
| 20 Jul 2023 | INR | 71.65 | 71.7 | 70.1 | 71.15 | 71.15 | -0.05 (-0.07%) | 21,491 |
| 19 Jul 2023 | INR | 71.1 | 72.9 | 69.55 | 71.2 | 71.2 | -0.15 (-0.21%) | 18,198 |
| 18 Jul 2023 | INR | 73.8 | 73.8 | 68.05 | 71.35 | 71.35 | -0.1 (-0.14%) | 48,628 |
| 17 Jul 2023 | INR | 68.85 | 74.5 | 67.65 | 71.45 | 71.45 | +3.15 (+4.61%) | 79,620 |
| 14 Jul 2023 | INR | 69.2 | 69.5 | 67.55 | 68.3 | 68.3 | +0.1 (+0.15%) | 12,711 |
| 13 Jul 2023 | INR | 71.65 | 72 | 67.2 | 68.2 | 68.2 | -2.05 (-2.92%) | 15,013 |
| 12 Jul 2023 | INR | 71.6 | 71.7 | 69.6 | 70.25 | 70.25 | -0.4 (-0.57%) | 17,783 |
| 11 Jul 2023 | INR | 67.7 | 71.65 | 67.7 | 70.65 | 70.65 | +1.75 (+2.54%) | 20,144 |
| 10 Jul 2023 | INR | 69.7 | 71.95 | 67.65 | 68.9 | 68.9 | -0.8 (-1.15%) | 15,834 |
| 7 Jul 2023 | INR | 73 | 73.45 | 69.05 | 69.7 | 69.7 | -3.25 (-4.46%) | 23,078 |
| 6 Jul 2023 | INR | 72.85 | 73.7 | 70.1 | 72.95 | 72.95 | +1.4 (+1.96%) | 23,196 |
| 5 Jul 2023 | INR | 68.55 | 73 | 68.55 | 71.55 | 71.55 | +1.9 (+2.73%) | 26,703 |
| 4 Jul 2023 | INR | 68.65 | 72 | 68.6 | 69.65 | 69.65 | +0.5 (+0.72%) | 13,527 |
| 3 Jul 2023 | INR | 68.5 | 74.05 | 68.35 | 69.15 | 69.15 | +0.85 (+1.24%) | 66,669 |
| 30 Jun 2023 | INR | 67.4 | 69.45 | 67 | 68.3 | 68.3 | +0.5 (+0.74%) | 13,989 |
| 29 Jun 2023 | INR | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | +0.4 (+0.59%) | 0 |
| 28 Jun 2023 | INR | 68.55 | 69 | 66.7 | 67.4 | 67.4 | -0.4 (-0.59%) | 6,862 |
| 27 Jun 2023 | INR | 66.5 | 73.3 | 66.35 | 67.8 | 67.8 | +1.6 (+2.42%) | 69,239 |
| 26 Jun 2023 | INR | 68.2 | 68.8 | 64 | 66.2 | 66.2 | -1.35 (-2.00%) | 15,256 |
| 23 Jun 2023 | INR | 71.5 | 71.5 | 67 | 67.55 | 67.55 | -3.1 (-4.39%) | 13,673 |
| 22 Jun 2023 | INR | 71.7 | 72 | 70.1 | 70.65 | 70.65 | -1.4 (-1.94%) | 7,346 |
| 21 Jun 2023 | INR | 69.9 | 73.5 | 68.2 | 72.05 | 72.05 | +2.7 (+3.89%) | 56,808 |
| 20 Jun 2023 | INR | 70.7 | 70.7 | 69.05 | 69.35 | 69.35 | -1 (-1.42%) | 3,740 |
| 19 Jun 2023 | INR | 66.85 | 72.7 | 65.65 | 70.35 | 70.35 | +3.05 (+4.53%) | 51,492 |
| 16 Jun 2023 | INR | 67.35 | 67.95 | 66 | 67.3 | 67.3 | +0.6 (+0.90%) | 7,279 |
| 15 Jun 2023 | INR | 66.2 | 68.95 | 66.2 | 66.7 | 66.7 | -0.85 (-1.26%) | 11,712 |
| 14 Jun 2023 | INR | 66.5 | 69.55 | 65.3 | 67.55 | 67.55 | +1.55 (+2.35%) | 15,495 |
| 13 Jun 2023 | INR | 68.05 | 68.05 | 64.9 | 66 | 66 | -1.5 (-2.22%) | 14,741 |
| 12 Jun 2023 | INR | 67.55 | 67.9 | 67 | 67.5 | 67.5 | -0.05 (-0.07%) | 5,446 |
